home / stock / rcat / rcat quote
Last: | $4.04 |
---|---|
Change Percent: | -20.47% |
Open: | $4.2625 |
Close: | $4.04 |
High: | $4.55 |
Low: | $4 |
Volume: | 921,714 |
Last Trade Date Time: | 04/30/2021 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.04 | $4.2625 | $4.04 | $4.55 | $4 | 921,714 | 04-30-2021 |
$5.08 | $4.35 | $5.08 | $5.5 | $3.75 | 129,634 | 04-29-2021 |
$4.3 | $4.1 | $4.3 | $4.3 | $3.8 | 121,039 | 04-28-2021 |
$4.02 | $4.11 | $4.02 | $4.6 | $3.9 | 137,714 | 04-27-2021 |
$4.19 | $4 | $4.19 | $4.19 | $3.825 | 18,076 | 04-26-2021 |
$4.1 | $3.98 | $4.1 | $4.44 | $3.9 | 16,784 | 04-23-2021 |
$4.17 | $3.9 | $4.17 | $4.33 | $3.9 | 4,154 | 04-22-2021 |
$4 | $3.9 | $4 | $4.005 | $3.8 | 4,541 | 04-21-2021 |
$3.8 | $4.01 | $3.8 | $4.1 | $3.8 | 11,341 | 04-20-2021 |
$4 | $4.25 | $4 | $4.25 | $4 | 11,084 | 04-19-2021 |
$4.21 | $4.1 | $4.21 | $4.25 | $4.065 | 6,883 | 04-16-2021 |
$4.17 | $3.875 | $4.17 | $4.25 | $3.875 | 14,215 | 04-15-2021 |
$4.1 | $4.25 | $4.1 | $4.3 | $3.86 | 24,708 | 04-14-2021 |
$4.175 | $4.3 | $4.175 | $4.33 | $4.155 | 4,915 | 04-13-2021 |
$4.25 | $4.35 | $4.25 | $4.75 | $4 | 7,513 | 04-12-2021 |
$4.15 | $4.14 | $4.15 | $4.15 | $4.075 | 6,324 | 04-09-2021 |
$4.025 | $4 | $4.025 | $4.22 | $3.87 | 18,891 | 04-08-2021 |
$3.92 | $4.49 | $3.92 | $4.55 | $3.88 | 8,041 | 04-07-2021 |
$4.15 | $4.02 | $4.15 | $4.25 | $4 | 17,660 | 04-06-2021 |
$4 | $3.855 | $4 | $4.49 | $3.855 | 19,832 | 04-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Red Cat Holdings Inc. Company Name:
RCAT Stock Symbol:
OTCMKTS Market:
SAN JUAN, Puerto Rico, May 07, 2024 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat”), a drone technology company integrating robotic hardware and software for military, government, and commercial operations, today announced the formation of the Red C...
SAN JUAN, Puerto Rico, April 25, 2024 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) ("Red Cat"), a drone technology company integrating robotic hardware and software for military, government, and commercial operations, announced it has successfully passed electronic warfare (EW) t...
SAN JUAN, Puerto Rico, April 18, 2024 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat”), a drone technology company integrating robotic hardware and software for military, government, and commercial operations, announces a partnership with Sentien...