home / stock / rcd / rcd short

RCD Short Information, Invesco S&P 500 Equal Weight Consumer Discretionary

Stock Information
Company Name: Invesco S&P 500 Equal Weight Consumer Discretionary
Stock Symbol: RCD
Market: NYSE
Menu
RCD RCD Quote RCD Short RCD News RCD Articles RCD Message Board
Get RCD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 999
Total Actual Volume 366,620
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-30
Open:$125.89
Close:$125.07
High:$125.89
Volume:30,103
Short Volume:2
Short Percentage:0.01%
Stock Date:2023-05-26
Open:$124.84
Close:$125.37
High:$125.739
Volume:11,711
Short Volume:22
Short Percentage:0.19%
Stock Date:2023-05-25
Open:$124.86
Close:$124.6222
High:$125.28
Volume:14,436
Short Volume:2
Short Percentage:0.01%
Stock Date:2023-05-19
Open:$129.54
Close:$128.2666
High:$129.54
Volume:81,848
Short Volume:24
Short Percentage:0.03%
Stock Date:2023-05-18
Open:$128.07
Close:$130.06
High:$130.06
Volume:56,376
Short Volume:5
Short Percentage:0.01%
Stock Date:2023-05-17
Open:$127.53
Close:$128.33
High:$128.45
Volume:16,630
Short Volume:7
Short Percentage:0.04%
Stock Date:2023-05-16
Open:$126.79
Close:$125.83
High:$126.79
Volume:12,013
Short Volume:136
Short Percentage:1.13%
Stock Date:2023-05-15
Open:$126.99
Close:$127.88
High:$127.88
Volume:6,663
Short Volume:43
Short Percentage:0.65%
Stock Date:2023-05-12
Open:$127.87
Close:$126.9458
High:$128.04
Volume:8,297
Short Volume:81
Short Percentage:0.98%
Stock Date:2023-05-11
Open:$128.06
Close:$127.7
High:$128.17
Volume:15,002
Short Volume:31
Short Percentage:0.21%
Stock Date:2023-05-10
Open:$128.87
Close:$128.02
High:$128.87
Volume:18,808
Short Volume:35
Short Percentage:0.19%
Stock Date:2023-05-09
Open:$128.01
Close:$128.61
High:$128.65
Volume:6,422
Short Volume:3
Short Percentage:0.05%
Stock Date:2023-05-08
Open:$128.91
Close:$128.88
High:$128.91
Volume:14,344
Short Volume:107
Short Percentage:0.75%
Stock Date:2023-05-05
Open:$127.7701
Close:$128.3
High:$128.69
Volume:12,466
Short Volume:238
Short Percentage:1.91%
Stock Date:2023-05-04
Open:$127.71
Close:$125.98
High:$127.71
Volume:4,754
Short Volume:1
Short Percentage:0.02%
Stock Date:2023-05-03
Open:$128.48
Close:$127.88
High:$129.62
Volume:9,074
Short Volume:14
Short Percentage:0.15%
Stock Date:2023-05-02
Open:$129.38
Close:$128.94
High:$129.38
Volume:13,979
Short Volume:36
Short Percentage:0.26%
Stock Date:2023-05-01
Open:$129.79
Close:$129.38
High:$130.38
Volume:7,636
Short Volume:173
Short Percentage:2.27%
Stock Date:2023-04-28
Open:$128.06
Close:$129.79
High:$129.79
Volume:18,981
Short Volume:4
Short Percentage:0.02%
Stock Date:2023-04-26
Open:$126.5
Close:$125.42
High:$126.75
Volume:7,077
Short Volume:35
Short Percentage:0.49%