RCEL Quote, Trading Chart, Avita Medical Inc.

home / stock / rcel / rcel quote

Stock Information
Company Name: Avita Medical Inc.
Stock Symbol: RCEL
Market: NASDAQ
Website: avitamedical.com
Menu
Get RCEL Alerts

News, Short Squeeze, Breakout and More Instantly...
RCEL Quote
Last:$3.735
Change Percent:-3.24%
Open:$3.66
Previous Close:$3.86
High:$3.785
Low:$3.64
Volume:27,861
Last Trade Date Time:04/02/2026 12:41:19 pm
Quotes are delayed by 15 to 20 minutes.
RCEL Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$3.66
Close:$3.86
High:$3.785
Low:$3.64
Volume:27,861
Date:2026-04-01
Open:$3.73
Close:$3.76
High:$3.9
Low:$3.73
Volume:40,532
Date:2026-03-31
Open:$3.73
Close:$3.735
High:$3.9
Low:$3.69
Volume:44,553
Date:2026-03-30
Open:$3.8
Close:$3.62
High:$3.8
Low:$3.61
Volume:114,388
Date:2026-03-27
Open:$3.85
Close:$3.99
High:$3.86
Low:$3.61
Volume:94,570
Date:2026-03-26
Open:$3.95
Close:$3.97
High:$4.08
Low:$3.86
Volume:29,707
Date:2026-03-25
Open:$3.95
Close:$3.69
High:$4.07
Low:$3.89
Volume:112,511
Date:2026-03-24
Open:$3.83
Close:$4.06
High:$3.8948
Low:$3.67
Volume:120,693
Date:2026-03-23
Open:$4
Close:$3.985
High:$4.21
Low:$4
Volume:53,763
Date:2026-03-20
Open:$4.04
Close:$3.93
High:$4.05
Low:$3.97
Volume:41,340
Date:2026-03-19
Open:$4.25
Close:$4.175
High:$4.25
Low:$3.86
Volume:211,141
Date:2026-03-18
Open:$4.41
Close:$4.455
High:$4.41
Low:$4.12
Volume:96,053
Date:2026-03-17
Open:$4.7
Close:$4.63
High:$4.71
Low:$4.44
Volume:49,349
Date:2026-03-16
Open:$4.5
Close:$4.42
High:$4.78
Low:$4.5
Volume:63,386
Date:2026-03-13
Open:$4.61
Close:$4.6
High:$4.73
Low:$4.395
Volume:63,395
Date:2026-03-12
Open:$4.7
Close:$4.775
High:$4.755
Low:$4.52
Volume:71,149
Date:2026-03-11
Open:$4.86
Close:$4.97
High:$4.985
Low:$4.7152
Volume:43,067
Date:2026-03-10
Open:$4.98
Close:$4.811
High:$5.13
Low:$4.95
Volume:66,108
Date:2026-03-09
Open:$4.68
Close:$4.7
High:$4.83
Low:$4.64
Volume:53,756
Date:2026-03-06
Open:$4.7
Close:$4.85
High:$4.875
Low:$4.67
Volume:71,317