RCEL Quote, Trading Chart, Avita Medical Inc.

home / stock / rcel / rcel quote

Stock Information
Company Name: Avita Medical Inc.
Stock Symbol: RCEL
Market: NYSE
Website: avitamedical.com
Menu
RCEL RCEL Quote RCEL Short RCEL News RCEL Articles RCEL Message Board
Get RCEL Alerts

News, Short Squeeze, Breakout and More Instantly...
RCEL Quote
Last:$10.44
Change Percent:-2.16%
Open:$10.72
Previous Close:$10.44
High:$10.8249
Low:$10.15
Volume:705,544
Last Trade Date Time:02/12/2020 04:43:59 pm
Quotes are delayed by 15 to 20 minutes.
RCEL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.72
Close:$10.44
High:$10.8249
Low:$10.15
Volume:705,544
Date:2020-02-11
Open:$10.62
Close:$10.67
High:$10.70
Low:$10.535
Volume:451,887
Date:2020-02-10
Open:$10.00
Close:$10.29
High:$10.38
Low:$9.95
Volume:563,641
Date:2020-02-07
Open:$9.74
Close:$9.58
High:$9.74
Low:$9.47
Volume:280,570
Date:2020-02-06
Open:$9.86
Close:$9.80
High:$9.89
Low:$9.61
Volume:356,077
Date:2020-02-05
Open:$9.83
Close:$9.76
High:$9.87
Low:$9.66
Volume:416,564
Date:2020-02-04
Open:$9.35
Close:$9.59
High:$9.65
Low:$9.35
Volume:469,515
Date:2020-02-03
Open:$9.13
Close:$9.13
High:$9.17
Low:$8.655
Volume:691,072
Date:2020-01-31
Open:$9.00
Close:$8.55
High:$9.07
Low:$8.51
Volume:555,900
Date:2020-01-30
Open:$8.90
Close:$8.73
High:$8.90
Low:$8.52
Volume:705,163
Date:2020-01-29
Open:$9.10
Close:$9.29
High:$9.3896
Low:$9.10
Volume:351,466
Date:2020-01-28
Open:$8.89
Close:$8.86
High:$8.952
Low:$8.80
Volume:279,177
Date:2020-01-27
Open:$9.00
Close:$8.96
High:$9.2399
Low:$8.78
Volume:557,083
Date:2020-01-24
Open:$9.48
Close:$9.39
High:$9.50
Low:$9.00
Volume:612,795
Date:2020-01-23
Open:$9.40
Close:$9.57
High:$9.59
Low:$9.40
Volume:353,305
Date:2020-01-22
Open:$9.92
Close:$9.48
High:$9.98
Low:$9.42
Volume:777,359
Date:2020-01-21
Open:$10.21
Close:$9.95
High:$10.2649
Low:$9.91
Volume:370,231
Date:2020-01-20
Open:$10.45
Close:$10.22
High:$10.54
Low:$10.10
Volume:392,168
Date:2020-01-17
Open:$10.45
Close:$10.22
High:$10.54
Low:$10.10
Volume:391,749
Date:2020-01-16
Open:$10.45
Close:$10.38
High:$10.47
Low:$10.21
Volume:356,546