Ad
RCEL Quote Trading Chart Avita Medical Inc.
home / stock / rcel / rcel quote
Quote | Avita Medical Inc. (NASDAQ:RCEL)
| Last: | $13.32 |
|---|---|
| Change Percent: | 1.08% |
| Open: | $12.86 |
| Close: | $13.32 |
| High: | $13.84 |
| Low: | $12.86 |
| Volume: | 150,658 |
| Last Trade Date Time: | 12/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
RCEL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.32 | $12.86 | $13.32 | $13.84 | $12.86 | 150,658 | 12-03-2024 |
| $13 | $12.63 | $13 | $13.09 | $12.63 | 81,916 | 12-02-2024 |
| $12.82 | $12.93 | $12.82 | $12.96 | $12.72 | 41,949 | 11-29-2024 |
| $12.85 | $12.94 | $12.85 | $13.04 | $12.63 | 56,630 | 11-28-2024 |
| $12.85 | $12.94 | $12.85 | $13.04 | $12.63 | 56,630 | 11-27-2024 |
| $12.89 | $12.95 | $12.89 | $13.0137 | $12.6921 | 65,048 | 11-26-2024 |
| $13.07 | $13.52 | $13.07 | $13.7 | $13.02 | 109,206 | 11-25-2024 |
| $13.34 | $12.83 | $13.34 | $13.67 | $12.83 | 143,460 | 11-22-2024 |
| $12.87 | $13.18 | $12.87 | $13.45 | $12.58 | 121,805 | 11-21-2024 |
| $13.05 | $13.04 | $13.05 | $13.82 | $12.95 | 184,648 | 11-20-2024 |
| $12.96 | $12.3 | $12.96 | $13.0999 | $12.3 | 89,224 | 11-19-2024 |
| $12.43 | $12.01 | $12.43 | $12.67 | $11.63 | 141,238 | 11-18-2024 |
| $11.95 | $12.58 | $11.95 | $12.58 | $11.65 | 92,010 | 11-15-2024 |
| $12.58 | $12.57 | $12.58 | $13.185 | $12.53 | 162,370 | 11-14-2024 |
| $12.87 | $12.71 | $12.87 | $13.37 | $12.24 | 128,676 | 11-13-2024 |
| $12.66 | $12.12 | $12.66 | $12.73 | $11.91 | 147,835 | 11-12-2024 |
| $12.2 | $11.68 | $12.2 | $12.25 | $11.16 | 129,359 | 11-11-2024 |
| $11.95 | $12 | $11.95 | $12.11 | $11.4001 | 229,097 | 11-08-2024 |
| $12.4 | $12.32 | $12.4 | $12.635 | $11.99 | 133,363 | 11-07-2024 |
| $12.19 | $11.89 | $12.19 | $12.215 | $11.585 | 168,505 | 11-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
VALENCIA, Calif., Nov. 25, 2024 (GLOBE NEWSWIRE) -- AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH), a commercial-stage regenerative medicine company focused on first-in-class devices for wound care management and skin restoration, today announced that Jim Corbett, Chief Executive Officer, will pres...
-
2024-11-14 17:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
VALENCIA, Calif., Nov. 12, 2024 (GLOBE NEWSWIRE) -- AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH), a company specializing in commercial-stage regenerative medicine and pioneering devices for wound care management and skin restoration, today announced it has entered into an exclusive distribution a...