home / stock / rcel / rcel quote
Last: | $ |
---|---|
Change Percent: | -2.16% |
Open: | $10.72 |
Close: | $10.44 |
High: | $10.8249 |
Low: | $10.15 |
Volume: | 705,544 |
Last Trade Date Time: | 02/12/2020 04:43:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.72 | $10.44 | $10.8249 | $10.15 | 705,544 | 02-12-2020 |
$ | $10.62 | $10.67 | $10.70 | $10.535 | 451,887 | 02-11-2020 |
$ | $10.00 | $10.29 | $10.38 | $9.95 | 563,641 | 02-10-2020 |
$ | $9.74 | $9.58 | $9.74 | $9.47 | 280,570 | 02-07-2020 |
$ | $9.86 | $9.80 | $9.89 | $9.61 | 356,077 | 02-06-2020 |
$ | $9.83 | $9.76 | $9.87 | $9.66 | 416,564 | 02-05-2020 |
$ | $9.35 | $9.59 | $9.65 | $9.35 | 469,515 | 02-04-2020 |
$ | $9.13 | $9.13 | $9.17 | $8.655 | 691,072 | 02-03-2020 |
$ | $9.00 | $8.55 | $9.07 | $8.51 | 555,900 | 01-31-2020 |
$ | $8.90 | $8.73 | $8.90 | $8.52 | 705,163 | 01-30-2020 |
$ | $9.10 | $9.29 | $9.3896 | $9.10 | 351,466 | 01-29-2020 |
$ | $8.89 | $8.86 | $8.952 | $8.80 | 279,177 | 01-28-2020 |
$ | $9.00 | $8.96 | $9.2399 | $8.78 | 557,083 | 01-27-2020 |
$ | $9.48 | $9.39 | $9.50 | $9.00 | 612,795 | 01-24-2020 |
$ | $9.40 | $9.57 | $9.59 | $9.40 | 353,305 | 01-23-2020 |
$ | $9.92 | $9.48 | $9.98 | $9.42 | 777,359 | 01-22-2020 |
$ | $10.21 | $9.95 | $10.2649 | $9.91 | 370,231 | 01-21-2020 |
$ | $10.45 | $10.22 | $10.54 | $10.10 | 392,168 | 01-20-2020 |
$ | $10.45 | $10.22 | $10.54 | $10.10 | 391,749 | 01-17-2020 |
$ | $10.45 | $10.38 | $10.47 | $10.21 | 356,546 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Avita Medical Inc. Company Name:
RCEL Stock Symbol:
NYSE Market:
VALENCIA, Calif., April 15, 2024 (GLOBE NEWSWIRE) -- AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH), a commercial-stage regenerative medicine company focused on first-in-class devices for wound care management and skin restoration, today announced that it will report its first quarter 2024 financia...
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite surging more than 250 points on Thursday. The Dow traded up 0.18% to...
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...