RCG Quote, Trading Chart, RENN Fund Inc

home / stock / rcg / rcg quote

Stock Information
Company Name: RENN Fund Inc
Stock Symbol: RCG
Market: NYSE
Menu
RCG RCG Quote RCG Short RCG News RCG Articles RCG Message Board
Get RCG Alerts

News, Short Squeeze, Breakout and More Instantly...
RCG Quote
Last:$1.7199
Change Percent:-1.6%
Open:$1.7273
Previous Close:$1.7199
High:$1.74
Low:$1.7199
Volume:13,373
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCG Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.7273
Close:$1.7199
High:$1.74
Low:$1.7199
Volume:13,373
Date:2024-07-01
Open:$1.73
Close:$1.7001
High:$1.73
Low:$1.7
Volume:9,351
Date:2024-06-28
Open:$1.7
Close:$1.7
High:$1.7399
Low:$1.67
Volume:2,467
Date:2024-06-27
Open:$1.65
Close:$1.7
High:$1.71
Low:$1.65
Volume:4,073
Date:2024-06-26
Open:$1.675
Close:$1.65
High:$1.71
Low:$1.65
Volume:5,696
Date:2024-06-25
Open:$1.66
Close:$1.66
High:$1.69
Low:$1.65
Volume:22,160
Date:2024-06-24
Open:$1.67
Close:$1.68
High:$1.74
Low:$1.67
Volume:3,406
Date:2024-06-21
Open:$1.734
Close:$1.66
High:$1.734
Low:$1.66
Volume:4,952
Date:2024-06-20
Open:$1.6681
Close:$1.67
High:$1.685
Low:$1.6681
Volume:2,139
Date:2024-06-19
Open:$1.65
Close:$1.66
High:$1.7399
Low:$1.65
Volume:7,015
Date:2024-06-18
Open:$1.65
Close:$1.66
High:$1.7399
Low:$1.65
Volume:7,015
Date:2024-06-17
Open:$1.75
Close:$1.67
High:$1.75
Low:$1.65
Volume:12,074
Date:2024-06-14
Open:$1.68
Close:$1.72
High:$1.72
Low:$1.67
Volume:6,995
Date:2024-06-13
Open:$1.7
Close:$1.69
High:$1.7
Low:$1.65
Volume:4,406
Date:2024-06-12
Open:$1.67
Close:$1.74
High:$1.74
Low:$1.67
Volume:5,020
Date:2024-06-11
Open:$1.7
Close:$1.71
High:$1.7397
Low:$1.65
Volume:26,310
Date:2024-06-10
Open:$1.66
Close:$1.7099
High:$1.71
Low:$1.61
Volume:51,239
Date:2024-06-07
Open:$1.61
Close:$1.596
High:$1.6114
Low:$1.59
Volume:24,866
Date:2024-06-06
Open:$1.61
Close:$1.65
High:$1.66
Low:$1.61
Volume:2,400
Date:2024-06-05
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:881