Last: | $1.62 |
---|---|
Change Percent: | -5.0% |
Open: | $1.68 |
Close: | $1.62 |
High: | $1.68 |
Low: | $1.61 |
Volume: | 2,206 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $1.68 | $1.62 | $1.68 | $1.61 | 2,206 | 04-26-2024 |
$1.6 | $1.625 | $1.6 | $1.68 | $1.58 | 10,008 | 04-25-2024 |
$1.58 | $1.6 | $1.58 | $1.6 | $1.58 | 628 | 04-24-2024 |
$1.6667 | $1.65 | $1.6667 | $1.6799 | $1.62 | 21,696 | 04-23-2024 |
$1.62 | $1.625 | $1.62 | $1.625 | $1.6199 | 732 | 04-22-2024 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.59 | 2,415 | 04-19-2024 |
$1.59 | $1.635 | $1.59 | $1.635 | $1.59 | 4,834 | 04-18-2024 |
$1.58 | $0 | $1.58 | $0 | $0 | 218 | 04-17-2024 |
$1.58 | $1.61 | $1.58 | $1.6437 | $1.58 | 14,968 | 04-16-2024 |
$1.63 | $1.62 | $1.63 | $1.6488 | $1.6 | 17,702 | 04-15-2024 |
$1.59 | $1.6108 | $1.59 | $1.62 | $1.59 | 16,566 | 04-12-2024 |
$1.58 | $1.58 | $1.58 | $1.6035 | $1.55 | 17,107 | 04-11-2024 |
$1.6 | $1.59 | $1.6 | $1.6025 | $1.59 | 8,610 | 04-10-2024 |
$1.59 | $1.59 | $1.59 | $1.6484 | $1.58 | 9,456 | 04-09-2024 |
$1.64 | $1.57 | $1.64 | $1.64 | $1.5299 | 20,455 | 04-08-2024 |
$1.6199 | $1.67 | $1.6199 | $1.67 | $1.61 | 4,004 | 04-05-2024 |
$1.6689 | $1.625 | $1.6689 | $1.669 | $1.625 | 2,326 | 04-04-2024 |
$1.63 | $1.6318 | $1.63 | $1.6944 | $1.59 | 35,965 | 04-03-2024 |
$1.6301 | $1.6 | $1.6301 | $1.6301 | $1.58 | 14,955 | 04-02-2024 |
$1.5938 | $1.6 | $1.5938 | $1.6099 | $1.58 | 12,418 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
RENN Fund Inc Company Name:
RCG Stock Symbol:
NYSE Market:
The Dow Jones index closed higher by more than 50 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concer...
The Dow Jones index closed slightly lower on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern around the co...
The Dow Jones index closed lower by more than 500 points on Thursday. When insiders purchase or sell shares, it indicates their confidence or conce...