RCG:CC Quote, Trading Chart, Rf Capital Group Inc.

home / stock / rcg:cc / rcg:cc quote

Stock Information
Company Name: Rf Capital Group Inc.
Stock Symbol: RCG:CC
Market: TSXC
Website: rfcapgroup.com
Menu
RCG:CC RCG:CC Quote RCG:CC Short RCG:CC News RCG:CC Articles RCG:CC Message Board
Get RCG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RCG:CC Quote
Last:$13.38
Change Percent:-1.55%
Open:$13.59
Previous Close:$13.59
High:$13.6
Low:$13.3
Volume:5,700
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RCG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.59
Close:$13.59
High:$13.6
Low:$13.3
Volume:5,700
Date:2022-05-06
Open:$15.91
Close:$15.9
High:$15.95
Low:$15.9
Volume:6,753
Date:2022-05-05
Open:$15.67
Close:$15.85
High:$15.89
Low:$15.67
Volume:5,240
Date:2022-05-04
Open:$15.75
Close:$15.59
High:$15.84
Low:$15.36
Volume:16,095
Date:2022-05-03
Open:$15.79
Close:$15.75
High:$15.79
Low:$15.75
Volume:4,015
Date:2022-05-02
Open:$15.89
Close:$15.75
High:$15.89
Low:$15.75
Volume:21,990
Date:2022-04-29
Open:$15.95
Close:$15.92
High:$15.95
Low:$15.9
Volume:1,166
Date:2022-04-28
Open:$15.99
Close:$15.95
High:$15.99
Low:$15.95
Volume:733
Date:2022-04-27
Open:$16.06
Close:$15.95
High:$16.06
Low:$15.95
Volume:5,721
Date:2022-04-26
Open:$16
Close:$16.09
High:$16.09
Low:$16
Volume:6,539
Date:2022-04-25
Open:$16
Close:$16
High:$16.01
Low:$16
Volume:7,984
Date:2022-04-22
Open:$16.08
Close:$16
High:$16.12
Low:$16
Volume:3,193
Date:2022-04-21
Open:$16
Close:$16.05
High:$16.1
Low:$16
Volume:4,245
Date:2022-04-20
Open:$16.05
Close:$16
High:$16.06
Low:$16
Volume:1,842
Date:2022-04-19
Open:$16
Close:$16.05
High:$16.05
Low:$16
Volume:23,498
Date:2022-04-18
Open:$15.94
Close:$16
High:$16
Low:$15.9
Volume:6,874
Date:2022-04-15
Open:$16
Close:$15.94
High:$16.015
Low:$15.94
Volume:7,925
Date:2022-04-14
Open:$16
Close:$15.94
High:$16.015
Low:$15.94
Volume:7,725
Date:2022-04-13
Open:$15.99
Close:$16
High:$16
Low:$15.84
Volume:6,960
Date:2022-04-12
Open:$15.96
Close:$15.99
High:$16.09
Low:$15.96
Volume:3,846