home / stock / rcg:cc / rcg:cc quote
Last: | $13.38 |
---|---|
Change Percent: | -1.55% |
Open: | $13.59 |
Close: | $13.59 |
High: | $13.6 |
Low: | $13.3 |
Volume: | 5,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.38 | $13.59 | $13.59 | $13.6 | $13.3 | 5,700 | 08-02-2022 |
$15.9 | $15.91 | $15.9 | $15.95 | $15.9 | 6,753 | 05-06-2022 |
$15.85 | $15.67 | $15.85 | $15.89 | $15.67 | 5,240 | 05-05-2022 |
$15.59 | $15.75 | $15.59 | $15.84 | $15.36 | 16,095 | 05-04-2022 |
$15.75 | $15.79 | $15.75 | $15.79 | $15.75 | 4,015 | 05-03-2022 |
$15.75 | $15.89 | $15.75 | $15.89 | $15.75 | 21,990 | 05-02-2022 |
$15.92 | $15.95 | $15.92 | $15.95 | $15.9 | 1,166 | 04-29-2022 |
$15.95 | $15.99 | $15.95 | $15.99 | $15.95 | 733 | 04-28-2022 |
$15.95 | $16.06 | $15.95 | $16.06 | $15.95 | 5,721 | 04-27-2022 |
$16.09 | $16 | $16.09 | $16.09 | $16 | 6,539 | 04-26-2022 |
$16 | $16 | $16 | $16.01 | $16 | 7,984 | 04-25-2022 |
$16 | $16.08 | $16 | $16.12 | $16 | 3,193 | 04-22-2022 |
$16.05 | $16 | $16.05 | $16.1 | $16 | 4,245 | 04-21-2022 |
$16 | $16.05 | $16 | $16.06 | $16 | 1,842 | 04-20-2022 |
$16.05 | $16 | $16.05 | $16.05 | $16 | 23,498 | 04-19-2022 |
$16 | $15.94 | $16 | $16 | $15.9 | 6,874 | 04-18-2022 |
$15.94 | $16 | $15.94 | $16.015 | $15.94 | 7,925 | 04-15-2022 |
$15.94 | $16 | $15.94 | $16.015 | $15.94 | 7,725 | 04-14-2022 |
$16 | $15.99 | $16 | $16 | $15.84 | 6,960 | 04-13-2022 |
$15.99 | $15.96 | $15.99 | $16.09 | $15.96 | 3,846 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rf Capital Group Inc. Company Name:
RCG:CC Stock Symbol:
TSXC Market:
RICHARDSON WEALTH WELCOMES LEADING TEAM IN HALIFAX Canada NewsWire MAKES FURTHER PROGRESS TOWARD GOAL OF ADDING FEMALE ADVISORS TORONTO , May 6, 2024 /CNW/ - Richardson Wealth, one of Canada's largest independent wealth management firms, is pleased to ann...
MEDIA ADVISORY - RF Capital to Host Annual Meeting Tuesday, June 4, 2024 Canada NewsWire Management Circular and Proxy Materials Now Available TORONTO , May 2, 2024 /CNW/ - RF Capital Group Inc. (the Company) (TSX: RCG) announced today it will hold i...
RF Capital Reports First Quarter 2024 Results Canada NewsWire Q1 2024 Financial Highlights (as compared to Q1 2023) AUA 1,2 and Revenue Ending AUA 1,2 increased to $37.0 billion , up 3% or $1.0 billion , driven by strong equity markets Rev...