RCI.B:CC Quote, Trading Chart, Rogers Communications Inc. Class B Non-Voting Shares

home / stock / rci.b:cc / rci.b:cc quote

Stock Information
Company Name: Rogers Communications Inc. Class B Non-Voting Shares
Stock Symbol: RCI.B:CC
Market: TSXC
Website: rogers.com
Menu
RCI.B:CC RCI.B:CC Quote RCI.B:CC Short RCI.B:CC News RCI.B:CC Articles RCI.B:CC Message Board
Get RCI.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RCI.B:CC Quote
Last:$57.61
Change Percent:-1.45%
Open:$58.46
Previous Close:$58.46
High:$58.77
Low:$57.02
Volume:1,090,378
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RCI.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$58.46
Close:$58.46
High:$58.77
Low:$57.02
Volume:1,090,378
Date:2022-05-06
Open:$67.75
Close:$66.96
High:$68.26
Low:$66.75
Volume:2,847,042
Date:2022-05-05
Open:$68.82
Close:$68.07
High:$68.95
Low:$67.78
Volume:1,710,167
Date:2022-05-04
Open:$68.94
Close:$68.76
High:$69.26
Low:$68.3
Volume:2,307,824
Date:2022-05-03
Open:$68.6
Close:$68.76
High:$69.36
Low:$68.43
Volume:1,721,853
Date:2022-05-02
Open:$69.89
Close:$68.62
High:$70.21
Low:$68.2
Volume:1,473,713
Date:2022-04-29
Open:$71.85
Close:$69.98
High:$71.85
Low:$69.73
Volume:1,716,762
Date:2022-04-28
Open:$72.06
Close:$71.98
High:$72.43
Low:$71.82
Volume:1,927,926
Date:2022-04-27
Open:$70
Close:$71.98
High:$72.62
Low:$70
Volume:1,185,056
Date:2022-04-26
Open:$73.29
Close:$72.31
High:$73.79
Low:$72.31
Volume:1,315,893
Date:2022-04-25
Open:$73.41
Close:$73.28
High:$73.64
Low:$72.45
Volume:1,156,868
Date:2022-04-22
Open:$74.5
Close:$73.62
High:$74.55
Low:$72.9
Volume:1,914,812
Date:2022-04-21
Open:$76.3
Close:$74.73
High:$76.5
Low:$74.68
Volume:2,097,161
Date:2022-04-20
Open:$75.25
Close:$76.07
High:$80.85
Low:$75.12
Volume:3,261,064
Date:2022-04-19
Open:$73.73
Close:$73.79
High:$74.13
Low:$73.57
Volume:1,313,630
Date:2022-04-18
Open:$74.76
Close:$74.03
High:$75.2
Low:$73.945
Volume:1,497,176
Date:2022-04-15
Open:$74.19
Close:$74.7
High:$75.09
Low:$73.97
Volume:1,478,649
Date:2022-04-14
Open:$74.19
Close:$74.7
High:$75.09
Low:$73.97
Volume:1,461,952
Date:2022-04-13
Open:$74.14
Close:$73.89
High:$74.46
Low:$72.91
Volume:2,281,307
Date:2022-04-12
Open:$74
Close:$73.8
High:$74.52
Low:$73.75
Volume:1,908,507