home / stock / rci.b:cc / rci.b:cc quote
Last: | $57.61 |
---|---|
Change Percent: | -1.45% |
Open: | $58.46 |
Close: | $58.46 |
High: | $58.77 |
Low: | $57.02 |
Volume: | 1,090,378 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.61 | $58.46 | $58.46 | $58.77 | $57.02 | 1,090,378 | 08-02-2022 |
$66.96 | $67.75 | $66.96 | $68.26 | $66.75 | 2,847,042 | 05-06-2022 |
$68.07 | $68.82 | $68.07 | $68.95 | $67.78 | 1,710,167 | 05-05-2022 |
$68.76 | $68.94 | $68.76 | $69.26 | $68.3 | 2,307,824 | 05-04-2022 |
$68.76 | $68.6 | $68.76 | $69.36 | $68.43 | 1,721,853 | 05-03-2022 |
$68.62 | $69.89 | $68.62 | $70.21 | $68.2 | 1,473,713 | 05-02-2022 |
$69.98 | $71.85 | $69.98 | $71.85 | $69.73 | 1,716,762 | 04-29-2022 |
$71.98 | $72.06 | $71.98 | $72.43 | $71.82 | 1,927,926 | 04-28-2022 |
$71.98 | $70 | $71.98 | $72.62 | $70 | 1,185,056 | 04-27-2022 |
$72.31 | $73.29 | $72.31 | $73.79 | $72.31 | 1,315,893 | 04-26-2022 |
$73.28 | $73.41 | $73.28 | $73.64 | $72.45 | 1,156,868 | 04-25-2022 |
$73.62 | $74.5 | $73.62 | $74.55 | $72.9 | 1,914,812 | 04-22-2022 |
$74.73 | $76.3 | $74.73 | $76.5 | $74.68 | 2,097,161 | 04-21-2022 |
$76.07 | $75.25 | $76.07 | $80.85 | $75.12 | 3,261,064 | 04-20-2022 |
$73.79 | $73.73 | $73.79 | $74.13 | $73.57 | 1,313,630 | 04-19-2022 |
$74.03 | $74.76 | $74.03 | $75.2 | $73.945 | 1,497,176 | 04-18-2022 |
$74.7 | $74.19 | $74.7 | $75.09 | $73.97 | 1,478,649 | 04-15-2022 |
$74.7 | $74.19 | $74.7 | $75.09 | $73.97 | 1,461,952 | 04-14-2022 |
$73.89 | $74.14 | $73.89 | $74.46 | $72.91 | 2,281,307 | 04-13-2022 |
$73.8 | $74 | $73.8 | $74.52 | $73.75 | 1,908,507 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rogers Communications Inc. Class B Non-Voting Shares Company Name:
RCI.B:CC Stock Symbol:
TSXC Market:
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Amazon (NASDAQ: AMZN), Rogers Communications, and the National Hockey League (NHL) today announced a milestone two-year agreement in Canada to bring hockey fans Monday night NHL hockey exclusively on Prime Video. Prime Monday Night Hockey will...
TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) (“Company”), in accordance with Toronto Stock Exchange requirements, announced the voting results from its Annual and Special Meeting of Shareholders (meeting) held earlier toda...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....