RCI Quote, Trading Chart, Rogers Communication Inc.

home / stock / rci / rci quote

Stock Information
Company Name: Rogers Communication Inc.
Stock Symbol: RCI
Market: NYSE
Menu
RCI RCI Quote RCI Short RCI News RCI Articles RCI Message Board
Get RCI Alerts

News, Short Squeeze, Breakout and More Instantly...
RCI Quote
Last:$36.98
Change Percent:-0.6%
Open:$36.98
Previous Close:$36.98
High:$37.005
Low:$36.54
Volume:543,378
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$36.98
Close:$36.98
High:$37.005
Low:$36.54
Volume:543,378
Date:2024-06-27
Open:$37.09
Close:$36.76
High:$37.09
Low:$36.68
Volume:1,179,272
Date:2024-06-26
Open:$37.41
Close:$37.03
High:$37.41
Low:$36.92
Volume:915,084
Date:2024-06-25
Open:$38.2
Close:$37.66
High:$38.2
Low:$37.245
Volume:760,218
Date:2024-06-24
Open:$38.02
Close:$38.02
High:$38.33
Low:$37.75
Volume:1,250,053
Date:2024-06-21
Open:$37.71
Close:$37.69
High:$37.87
Low:$37.44
Volume:863,718
Date:2024-06-20
Open:$37.65
Close:$37.76
High:$38.12
Low:$37.62
Volume:517,361
Date:2024-06-19
Open:$37.67
Close:$37.64
High:$37.77
Low:$37.42
Volume:382,971
Date:2024-06-18
Open:$37.67
Close:$37.64
High:$37.77
Low:$37.42
Volume:382,971
Date:2024-06-17
Open:$37.62
Close:$37.76
High:$37.79
Low:$37.425
Volume:866,372
Date:2024-06-14
Open:$37.66
Close:$37.81
High:$37.86
Low:$37.17
Volume:739,517
Date:2024-06-13
Open:$38.25
Close:$37.97
High:$38.4
Low:$37.71
Volume:855,283
Date:2024-06-12
Open:$38.56
Close:$38.49
High:$38.88
Low:$38.35
Volume:987,108
Date:2024-06-11
Open:$37.98
Close:$38.19
High:$38.31
Low:$37.54
Volume:1,266,137
Date:2024-06-10
Open:$38.79
Close:$38.18
High:$38.79
Low:$38.021
Volume:1,115,949
Date:2024-06-07
Open:$39.25
Close:$39.14
High:$39.35
Low:$38.99
Volume:601,479
Date:2024-06-06
Open:$39.88
Close:$39.57
High:$40.28
Low:$39.56
Volume:1,461,558
Date:2024-06-05
Open:$40.16
Close:$40
High:$40.2
Low:$39.73
Volume:750,153
Date:2024-06-04
Open:$40.36
Close:$40.07
High:$40.66
Low:$39.77
Volume:758,653
Date:2024-06-03
Open:$40.45
Close:$40.46
High:$40.73
Low:$39.92
Volume:3,406,907