RCI Quote, Trading Chart, Rogers Communication Inc.

home / stock / rci / rci quote

Stock Information
Company Name: Rogers Communication Inc.
Stock Symbol: RCI
Market: NYSE
Website: rogers.com
Menu
RCI RCI Quote RCI Short RCI News RCI Articles RCI Message Board
Get RCI Alerts

News, Short Squeeze, Breakout and More Instantly...
RCI Quote
Last:$39.56
Change Percent:-0.83%
Open:$39.8
Previous Close:$39.89
High:$39.835
Low:$39.28
Volume:394,374
Last Trade Date Time:03/11/2026 01:05:56 pm
Quotes are delayed by 15 to 20 minutes.
RCI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$39.8
Close:$39.89
High:$39.835
Low:$39.28
Volume:394,374
Date:2026-03-10
Open:$40.17
Close:$40.7138
High:$40.41
Low:$39.86
Volume:242,312
Date:2026-03-09
Open:$40
Close:$40.66
High:$40.7138
Low:$39.6864
Volume:321,085
Date:2026-03-06
Open:$40.68
Close:$40.44
High:$40.84
Low:$40.155
Volume:338,154
Date:2026-03-05
Open:$40.37
Close:$40.67
High:$40.61
Low:$40.115
Volume:279,627
Date:2026-03-04
Open:$40.25
Close:$40.58
High:$40.72
Low:$39.94
Volume:248,413
Date:2026-03-03
Open:$40.63
Close:$40.65
High:$40.67
Low:$39.752
Volume:363,504
Date:2026-03-02
Open:$39.77
Close:$39.697
High:$41.035
Low:$39.5
Volume:399,470
Date:2026-02-27
Open:$39.64
Close:$39.47
High:$40.13
Low:$39.52
Volume:313,919
Date:2026-02-26
Open:$39.68
Close:$39.62
High:$39.83
Low:$39.39
Volume:209,497
Date:2026-02-25
Open:$39.22
Close:$38.46
High:$39.79
Low:$38.8
Volume:388,631
Date:2026-02-24
Open:$38.75
Close:$38.65
High:$38.75
Low:$38.28
Volume:269,953
Date:2026-02-23
Open:$38.45
Close:$38.26
High:$38.78
Low:$38.41
Volume:277,942
Date:2026-02-20
Open:$38.33
Close:$38.15
High:$38.46
Low:$38.17
Volume:181,620
Date:2026-02-19
Open:$38.39
Close:$38.28
High:$38.39
Low:$38.01
Volume:219,482
Date:2026-02-18
Open:$38.33
Close:$38.66
High:$38.57
Low:$38.18
Volume:189,685
Date:2026-02-17
Open:$38.79
Close:$38.79
High:$38.8069
Low:$38.17
Volume:237,995
Date:2026-02-13
Open:$38.77
Close:$38.18
High:$39.04
Low:$37.91
Volume:509,247
Date:2026-02-12
Open:$37.92
Close:$37.73
High:$38.365
Low:$37.81
Volume:306,006
Date:2026-02-11
Open:$37.6
Close:$37.72
High:$37.85
Low:$37.24
Volume:247,917