RCI Quote, Trading Chart, Rogers Communication Inc.

home / stock / rci / rci quote

Stock Information
Company Name: Rogers Communication Inc.
Stock Symbol: RCI
Market: NYSE
Website: rogers.com
Menu
Get RCI Alerts

News, Short Squeeze, Breakout and More Instantly...
RCI Quote
Last:$32.8
Change Percent:0.71%
Open:$32.53
Previous Close:$32.57
High:$32.82
Low:$32.35
Volume:589,479
Last Trade Date Time:04/13/2026 02:27:31 pm
Quotes are delayed by 15 to 20 minutes.
RCI Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$32.53
Close:$32.57
High:$32.82
Low:$32.35
Volume:589,479
Date:2026-04-10
Open:$32.91
Close:$32.59
High:$33.43
Low:$32.56
Volume:435,681
Date:2026-04-09
Open:$33.25
Close:$33.14
High:$33.39
Low:$31.97
Volume:1,838,398
Date:2026-04-08
Open:$33.79
Close:$33.405
High:$33.89
Low:$33.01
Volume:1,041,916
Date:2026-04-07
Open:$34.34
Close:$34.471
High:$34.34
Low:$33.11
Volume:1,166,889
Date:2026-04-06
Open:$35
Close:$35
High:$35.27
Low:$34.27
Volume:926,721
Date:2026-04-02
Open:$37.28
Close:$38.47
High:$37.475
Low:$35.15
Volume:1,318,964
Date:2026-04-01
Open:$38.28
Close:$38.04
High:$38.605
Low:$38.06
Volume:551,901
Date:2026-03-31
Open:$38.25
Close:$38.36
High:$38.41
Low:$37.65
Volume:489,008
Date:2026-03-30
Open:$38.68
Close:$38.61
High:$38.76
Low:$38.3
Volume:370,586
Date:2026-03-27
Open:$39.04
Close:$39.17
High:$39.04
Low:$38.61
Volume:367,057
Date:2026-03-26
Open:$39.03
Close:$39.135
High:$39.33
Low:$38.89
Volume:497,150
Date:2026-03-25
Open:$39.08
Close:$38.99
High:$39.35
Low:$39.01
Volume:317,550
Date:2026-03-24
Open:$38.87
Close:$39.04
High:$39.25
Low:$38.72
Volume:507,038
Date:2026-03-23
Open:$38.42
Close:$38.35
High:$39.1
Low:$38.11
Volume:508,305
Date:2026-03-20
Open:$38.71
Close:$38.41
High:$38.8
Low:$38.29
Volume:431,262
Date:2026-03-19
Open:$38.72
Close:$39.03
High:$39.015
Low:$38.31
Volume:348,685
Date:2026-03-18
Open:$39.23
Close:$39.3229
High:$39.275
Low:$38.85
Volume:336,027
Date:2026-03-17
Open:$39.12
Close:$38.94
High:$39.54
Low:$38.91
Volume:451,144
Date:2026-03-16
Open:$39.06
Close:$38.51
High:$39.34
Low:$38.64
Volume:292,532