RCI Short Information, Rogers Communication Inc.
Stock Information
| Company Name: |
Rogers Communication Inc. |
| Stock Symbol: |
RCI |
| Market: |
NYSE |
| Website: |
rogers.com |
Get RCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,090 |
| Total Actual Volume |
14,899,465 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $37.47 |
| Close: | $37.83 |
| High: | $37.9 |
| Volume: | 424,805 |
| Short Volume: | 182 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $37.13 |
| Close: | $37.47 |
| High: | $37.5997 |
| Volume: | 625,436 |
| Short Volume: | 1,529 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $37.18 |
| Close: | $37.28 |
| High: | $37.69 |
| Volume: | 653,157 |
| Short Volume: | 745 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $36.8 |
| Close: | $37.03 |
| High: | $37.11 |
| Volume: | 984,187 |
| Short Volume: | 2,895 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-10 |
| Open: | $36.48 |
| Close: | $36.36 |
| High: | $36.58 |
| Volume: | 895,513 |
| Short Volume: | 258 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $36.72 |
| Close: | $36.49 |
| High: | $36.74 |
| Volume: | 976,175 |
| Short Volume: | 538 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $36.97 |
| Close: | $36.79 |
| High: | $37.04 |
| Volume: | 551,627 |
| Short Volume: | 1,289 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $36.93 |
| Close: | $36.95 |
| High: | $37.14 |
| Volume: | 670,343 |
| Short Volume: | 245 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $36.2 |
| Close: | $36.81 |
| High: | $36.845 |
| Volume: | 348,859 |
| Short Volume: | 71 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $36.58 |
| Close: | $36.2 |
| High: | $36.59 |
| Volume: | 874,637 |
| Short Volume: | 475 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $37.09 |
| Close: | $36.58 |
| High: | $37.22 |
| Volume: | 336,828 |
| Short Volume: | 1,161 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $36.98 |
| Close: | $36.98 |
| High: | $37.005 |
| Volume: | 822,849 |
| Short Volume: | 501 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $37.09 |
| Close: | $36.76 |
| High: | $37.09 |
| Volume: | 1,179,272 |
| Short Volume: | 1,352 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $37.41 |
| Close: | $37.03 |
| High: | $37.41 |
| Volume: | 915,084 |
| Short Volume: | 1,427 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $38.2 |
| Close: | $37.66 |
| High: | $38.2 |
| Volume: | 760,218 |
| Short Volume: | 648 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $38.02 |
| Close: | $38.02 |
| High: | $38.33 |
| Volume: | 1,250,053 |
| Short Volume: | 1,036 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $37.71 |
| Close: | $37.69 |
| High: | $37.87 |
| Volume: | 863,718 |
| Short Volume: | 623 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $37.65 |
| Close: | $37.76 |
| High: | $38.12 |
| Volume: | 517,361 |
| Short Volume: | 4,549 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-18 |
| Open: | $37.67 |
| Close: | $37.64 |
| High: | $37.77 |
| Volume: | 382,971 |
| Short Volume: | 271 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $37.62 |
| Close: | $37.76 |
| High: | $37.79 |
| Volume: | 866,372 |
| Short Volume: | 295 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.