RCI Short Information, Rogers Communication Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 51,172 |
| Total Actual Volume | 6,413,658 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 7 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 2,559 |
| Average Short Percentage | 44.99% |
Is there a RCI Short Squeeze or Breakout about to happen?
See the RCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
RCI Twenty Trading Day's Volume to Short Volume Chart
RCI Twenty Trading Day Price Chart
RCI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 47.63 | 47.9 | 48.02 | 47.35 | 233,035 | 1,184 | 49.5190 |
| 2022-06-29 | 47.88 | 47.88 | 47.97 | 47.54 | 161,428 | 933 | 26.9731 |
| 2022-06-28 | 48.33 | 47.86 | 48.62 | 47.74 | 216,864 | 1,063 | 29.0517 |
| 2022-06-27 | 48.18 | 47.98 | 48.38 | 47.58 | 315,578 | 2,042 | 34.0277 |
| 2022-06-24 | 47.58 | 48.44 | 48.47 | 47.53 | 321,122 | 2,352 | 44.6809 |
| 2022-06-23 | 47 | 47.36 | 47.55 | 46.99 | 547,592 | 6,422 | 48.5192 |
| 2022-06-22 | 46.6 | 47.05 | 47.54 | 46.232 | 342,446 | 2,493 | 56.1993 |
| 2022-06-21 | 48.5 | 47.14 | 48.53 | 46.99 | 488,090 | 3,969 | 48.3847 |
| 2022-06-17 | 44.78 | 45.28 | 45.69 | 44.53 | 568,499 | 3,265 | 59.6565 |
| 2022-06-16 | 45.54 | 44.78 | 45.79 | 44.77 | 350,949 | 5,682 | 66.4095 |
| 2022-06-15 | 46.14 | 46.31 | 46.649 | 45.7 | 238,898 | 1,298 | 32.5313 |
| 2022-06-14 | 46.66 | 45.84 | 47.01 | 45.44 | 264,701 | 2,267 | 54.4298 |
| 2022-06-13 | 47.36 | 46.76 | 47.38 | 46.52 | 272,325 | 2,860 | 67.9819 |
| 2022-06-10 | 47.88 | 47.97 | 48.19 | 47.64 | 218,512 | 928 | 32.0663 |
| 2022-06-09 | 49.49 | 48.62 | 49.65 | 48.61 | 251,421 | 2,036 | 37.7247 |
| 2022-06-08 | 51.11 | 50.03 | 51.14 | 49.77 | 290,710 | 894 | 12.4391 |
| 2022-06-07 | 50.44 | 51.28 | 51.45 | 50.44 | 423,955 | 4,780 | 21.8245 |
| 2022-06-06 | 51.19 | 50.57 | 51.31 | 50.53 | 337,424 | 2,129 | 45.3945 |
| 2022-06-03 | 51.3 | 50.77 | 51.43 | 50.67 | 232,332 | 2,007 | 69.9791 |
| 2022-06-02 | 51.19 | 51.26 | 51.53 | 50.59 | 337,777 | 2,568 | 61.9841 |
Rogers Communication Inc. Company Name:
RCI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Many thought it would be a breeze for Rogers Communications (TSX:RCI.B) (NYSE:RCI) to take over Shaw Communications after clearing one of three hurdles of the proposed telco merger in March 2022. The Canadian Radio-television and Telecommunications Commission (CRTC) granted...
-
TORONTO, June 24, 2022 (GLOBE NEWSWIRE) -- Rogers Communications Inc. plans to release its second quarter 2022 financial results on Wednesday, July 27, 2022, before North American financial markets open. The results will be distributed by newswire and posted at investors.rogers.com ...
-
VANCOUVER, British Columbia, June 23, 2022 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (“ ESE ” or the “ Company ”) (TSXV: ESE) (OTCQB: ENTEF) is pleased to announce that it has entered into a memorandum of agreement (the “ MOA ”) wi...