RCI Short Information, Rogers Communication Inc.

Twenty Trading Day Totals
Total Shorted Volume	24,363
Total Actual Volume	9,446,305

Averages
Average Short Volume	1,218
Average Short Percentage	35.92%

Is there a RCI Short Squeeze or Breakout about to happen?

See the RCI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-03-01	43.84	43.86	44.02	43.39	454,326	2,491	53.2265
2021-02-26	44.01	43.25	44.03	43.18	491,983	638	26.9085
2021-02-25	44.03	44.07	44.41	43.7	1,379,100	498	21.6805
2021-02-24	43.78	44.02	44.16	43.5	635,506	474	10.5615
2021-02-23	43.95	43.84	44.05	43.55	558,270	826	24.7602
2021-02-22	43.89	43.63	44.11	43.61	516,322	1,563	26.9204
2021-02-19	44.63	44.14	44.64	43.92	334,711	502	18.3883
2021-02-18	44.51	44.38	44.51	44.07	351,496	110	2.6430
2021-02-17	45.08	44.55	45.08	44.38	364,451	827	24.4169
2021-02-16	45.29	45.19	45.31	44.86	311,145	645	14.2573
2021-02-12	45.19	45.27	45.37	44.73	776,374	743	38.5573
2021-02-11	45.95	45.48	46.05	45.36	644,635	95	13.5135
2021-02-10	46.14	45.95	46.14	45.33	419,509	1,020	22.1498
2021-02-09	46.75	45.92	46.75	45.88	339,191	1,323	50.0568
2021-02-08	46.46	46.74	46.8	46.407	187,283	544	50.4638
2021-02-05	46.36	46.36	46.53	46.17	424,859	1,594	45.8837
2021-02-04	46.57	46.34	46.57	45.99	403,186	1,823	82.6757
2021-02-03	46.29	46.5	46.58	45.91	331,532	4,545	65.0587
2021-02-02	45.35	46.2	46.29	45.26	284,003	1,865	75.5367
2021-02-01	45.29	45.14	45.4462	44.88	238,423	2,237	50.7141

Stock Information

Rogers Communication Inc. Company Name:

RCI Stock Symbol:

NYSE Market:

Get RCI Alerts

News, Short Squeeze, Breakout and More Instantly...

RCI - It's Time to Follow Warren Buffett Into Telecom Stocks Ahead of the 5G Boom

Warren Buffett is a huge fan of dividend stocks right now. He made bold bets on Verizon and Chevron , both of which are bountiful value plays with dividend yields that have swollen to the higher end of the spectrum of late. Unlike a bet on the ailing airline stocks, Verizon ...
RCI - Warren Buffett: 3 Top Value Stocks to Buy Today

The S&P/TSX Composite Index was down over 200 points in early afternoon trading on February 25. Warren Buffett has remained liquid over the course of the pandemic. The Buffett Indicator, which is one of his favourite market measurements, tracks the ratio of total stock market valuat...
RCI - Rogers Expands 5G to Over 170 Markets and Announces Smart City Initiative with Communitech to Support the Future Prosperity of our Communities

Canada’s largest 5G network is also the most reliable, reaching 10 more cities and towns across British Columbia, Quebec and Ontario 1 Rogers partners with Communitech to develop 5G transportation solutions in Future of Cities collaborative TORONTO, Feb. 25, 202...