RCKT Quote, Trading Chart, Rocket Pharmaceuticals Inc.

home / stock / rckt / rckt quote

Stock Information
Company Name: Rocket Pharmaceuticals Inc.
Stock Symbol: RCKT
Market: NASDAQ
Website: rocketpharma.com
Menu
RCKT RCKT Quote RCKT Short RCKT News RCKT Articles RCKT Message Board
Get RCKT Alerts

News, Short Squeeze, Breakout and More Instantly...
RCKT Quote
Last:$21.53
Change Percent:11.34%
Open:$19
Previous Close:$21.53
High:$21.6
Low:$18.6
Volume:4,001,707
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCKT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19
Close:$21.53
High:$21.6
Low:$18.6
Volume:4,001,707
Date:2024-06-27
Open:$21.35
Close:$21.43
High:$21.68
Low:$20.8669
Volume:672,295
Date:2024-06-26
Open:$23.65
Close:$21.29
High:$23.67
Low:$21.27
Volume:908,957
Date:2024-06-25
Open:$24.07
Close:$23.85
High:$24.55
Low:$23.7
Volume:951,925
Date:2024-06-24
Open:$22.65
Close:$24.06
High:$24.45
Low:$22.61
Volume:1,806,914
Date:2024-06-21
Open:$21.31
Close:$22.48
High:$22.59
Low:$21.267
Volume:3,688,537
Date:2024-06-20
Open:$20.58
Close:$20.85
High:$21.0575
Low:$20.275
Volume:995,069
Date:2024-06-19
Open:$21.24
Close:$20.68
High:$21.24
Low:$20.52
Volume:543,248
Date:2024-06-18
Open:$21.24
Close:$20.68
High:$21.24
Low:$20.52
Volume:543,248
Date:2024-06-17
Open:$21.74
Close:$21.2
High:$21.81
Low:$21.02
Volume:662,469
Date:2024-06-14
Open:$22.54
Close:$21.86
High:$22.61
Low:$21.81
Volume:473,383
Date:2024-06-13
Open:$22.7
Close:$22.86
High:$23.0336
Low:$22.56
Volume:339,952
Date:2024-06-12
Open:$23.67
Close:$22.73
High:$24.38
Low:$22.65
Volume:1,484,378
Date:2024-06-11
Open:$22.19
Close:$22.91
High:$23.08
Low:$21.96
Volume:492,440
Date:2024-06-10
Open:$22.38
Close:$22.35
High:$22.73
Low:$21.93
Volume:775,532
Date:2024-06-07
Open:$22.63
Close:$22.68
High:$23.21
Low:$22.36
Volume:536,257
Date:2024-06-06
Open:$23.07
Close:$22.99
High:$23.4
Low:$22.58
Volume:610,264
Date:2024-06-05
Open:$22.28
Close:$23.1
High:$23.17
Low:$22.07
Volume:553,782
Date:2024-06-04
Open:$21.92
Close:$22.23
High:$22.69
Low:$21.55
Volume:523,597
Date:2024-06-03
Open:$21.6
Close:$21.93
High:$22.38
Low:$21.56
Volume:654,963