home / stock / rckt / rckt quote
Last: | $21.98 |
---|---|
Change Percent: | -0.27% |
Open: | $22.16 |
Close: | $21.98 |
High: | $22.3 |
Low: | $21.695 |
Volume: | 878,242 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.98 | $22.16 | $21.98 | $22.3 | $21.695 | 878,242 | 04-26-2024 |
$22.1 | $23.13 | $22.1 | $23.13 | $21.96 | 957,992 | 04-25-2024 |
$23.63 | $23.87 | $23.63 | $24.24 | $23.305 | 918,605 | 04-24-2024 |
$23.67 | $23.92 | $23.67 | $24.76 | $23.66 | 451,549 | 04-23-2024 |
$23.87 | $23 | $23.87 | $24.2 | $22.79 | 570,571 | 04-22-2024 |
$22.8 | $23.29 | $22.8 | $23.64 | $22.32 | 960,831 | 04-19-2024 |
$23.48 | $23.5 | $23.48 | $23.93 | $23.32 | 551,369 | 04-18-2024 |
$23.68 | $24.51 | $23.68 | $24.5599 | $23.485 | 640,566 | 04-17-2024 |
$24.25 | $23.89 | $24.25 | $24.4 | $23.76 | 888,765 | 04-16-2024 |
$24.01 | $24.11 | $24.01 | $24.5 | $23.77 | 584,057 | 04-15-2024 |
$24.19 | $25.15 | $24.19 | $25.5513 | $23.87 | 676,415 | 04-12-2024 |
$25.28 | $24.62 | $25.28 | $25.55 | $24.38 | 527,174 | 04-11-2024 |
$24.42 | $24.57 | $24.42 | $24.84 | $24.13 | 856,448 | 04-10-2024 |
$25.35 | $24.52 | $25.35 | $25.4 | $24.3 | 673,649 | 04-09-2024 |
$24.39 | $25.17 | $24.39 | $25.195 | $24.36 | 726,186 | 04-08-2024 |
$25.01 | $24.78 | $25.01 | $25.325 | $24.25 | 403,926 | 04-05-2024 |
$24.98 | $25.79 | $24.98 | $26.29 | $24.91 | 735,046 | 04-04-2024 |
$25.43 | $25.47 | $25.43 | $25.65 | $25.08 | 519,344 | 04-03-2024 |
$25.7 | $26.2 | $25.7 | $26.2 | $25.3 | 744,430 | 04-02-2024 |
$26.72 | $26.99 | $26.72 | $26.99 | $26.04 | 559,341 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rocket Pharmaceuticals Inc. Company Name:
RCKT Stock Symbol:
NASDAQ Market:
Rocket Pharmaceuticals Inc. Website:
2024-04-14 05:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-08 10:20:00 ET April 8, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Biotech/Life Sciences sectors. The newest biotech companies are involved in preventative care...
Positive, previously disclosed results from the global Phase 1/2 trial demonstrated genetic and phenotypic correction combined with hematologic stabilization extending out to 42 months after treatment with RP-L102 Rocket Pharmaceuticals, Inc. (NASDAQ: RCKT), a fully integrated, late...