home / stock / rcky / rcky short

RCKY Short Information, Rocky Brands Inc.

Stock Information
Company Name: Rocky Brands Inc.
Stock Symbol: RCKY
Market: NASDAQ
Website: rockybrands.com
Menu
RCKY RCKY Quote RCKY Short RCKY News RCKY Articles RCKY Message Board
Get RCKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 140,746
Total Actual Volume 1,153,734
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$36.17
Close:$36.96
High:$37.365
Volume:310,153
Short Volume:13,414
Short Percentage:4.32%
Stock Date:2024-06-27
Open:$34.93
Close:$36.17
High:$36.17
Volume:68,838
Short Volume:12,842
Short Percentage:18.66%
Stock Date:2024-06-26
Open:$35.69
Close:$35.17
High:$36.37
Volume:73,788
Short Volume:10,698
Short Percentage:14.50%
Stock Date:2024-06-25
Open:$36.85
Close:$36.12
High:$37.09
Volume:37,995
Short Volume:5,582
Short Percentage:14.69%
Stock Date:2024-06-24
Open:$36.71
Close:$36.84
High:$37.43
Volume:80,780
Short Volume:7,839
Short Percentage:9.70%
Stock Date:2024-06-21
Open:$37.1
Close:$36.33
High:$37.31
Volume:28,442
Short Volume:2,415
Short Percentage:8.49%
Stock Date:2024-06-20
Open:$36.47
Close:$37.19
High:$37.79
Volume:46,268
Short Volume:11,724
Short Percentage:25.34%
Stock Date:2024-06-18
Open:$37.79
Close:$37.16
High:$38.3051
Volume:57,672
Short Volume:8,449
Short Percentage:14.65%
Stock Date:2024-06-17
Open:$34.9
Close:$37.92
High:$37.97
Volume:74,459
Short Volume:9,440
Short Percentage:12.68%
Stock Date:2024-06-14
Open:$35.66
Close:$34.88
High:$36.67
Volume:23,733
Short Volume:3,906
Short Percentage:16.46%
Stock Date:2024-06-13
Open:$36.56
Close:$35.75
High:$36.93
Volume:15,303
Short Volume:2,526
Short Percentage:16.51%
Stock Date:2024-06-12
Open:$37.75
Close:$36.71
High:$37.75
Volume:20,685
Short Volume:2,616
Short Percentage:12.65%
Stock Date:2024-06-11
Open:$37
Close:$37.15
High:$37.18
Volume:24,487
Short Volume:3,756
Short Percentage:15.34%
Stock Date:2024-06-10
Open:$37.76
Close:$37.5
High:$37.76
Volume:21,852
Short Volume:1,390
Short Percentage:6.36%
Stock Date:2024-06-07
Open:$37.31
Close:$37.62
High:$37.86
Volume:17,580
Short Volume:3,111
Short Percentage:17.70%
Stock Date:2024-06-06
Open:$39.27
Close:$37.99
High:$39.27
Volume:26,904
Short Volume:4,036
Short Percentage:15.00%
Stock Date:2024-06-05
Open:$38.96
Close:$38.99
High:$39.16
Volume:52,486
Short Volume:7,381
Short Percentage:14.06%
Stock Date:2024-06-04
Open:$38
Close:$37.55
High:$38.345
Volume:38,948
Short Volume:7,229
Short Percentage:18.56%
Stock Date:2024-06-03
Open:$39.63
Close:$38.28
High:$39.645
Volume:79,853
Short Volume:15,147
Short Percentage:18.97%
Stock Date:2024-05-31
Open:$37.25
Close:$38.99
High:$39.696
Volume:53,508
Short Volume:7,245
Short Percentage:13.54%