home / stock / rcky / rcky short
Short Information | Rocky Brands Inc. (NASDAQ:RCKY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 53,005 |
Total Actual Volume | 489,791 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,650 |
Average Short Percentage | 12.50% |
Is there a RCKY Short Squeeze or Breakout about to happen?
See the RCKY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $26.925 | $25.89 | $27.01 | $25.89 | 19,042 | 2,216 | 11.64% |
04-17-2024 | $26.5 | $26.61 | $27.25 | $26.21 | 13,453 | 990 | 7.36% |
04-16-2024 | $25.3 | $26.16 | $26.57 | $24.41 | 43,266 | 2,780 | 6.43% |
04-15-2024 | $26.5 | $25.57 | $26.51 | $25.53 | 19,361 | 2,502 | 12.92% |
04-12-2024 | $27.095 | $26.51 | $27.34 | $26.29 | 20,425 | 4,225 | 20.69% |
04-11-2024 | $26.51 | $26.97 | $26.98 | $26.5 | 13,048 | 1,055 | 8.09% |
04-10-2024 | $26.73 | $26.18 | $26.82 | $25.92 | 33,009 | 3,062 | 9.28% |
04-09-2024 | $27.105 | $27.17 | $27.435 | $27.06 | 8,670 | 1,504 | 17.35% |
04-08-2024 | $27.29 | $27.08 | $27.7 | $27 | 13,364 | 1,117 | 8.36% |
04-05-2024 | $27.245 | $26.78 | $27.75 | $26.76 | 9,005 | 1,444 | 16.04% |
04-04-2024 | $27.14 | $27.15 | $27.5712 | $26.9 | 23,534 | 3,785 | 16.08% |
04-03-2024 | $26.35 | $26.71 | $27 | $26.35 | 11,779 | 2,818 | 23.92% |
04-02-2024 | $27.51 | $26.8 | $27.51 | $26.1738 | 16,756 | 2,905 | 17.34% |
04-01-2024 | $27.13 | $27.41 | $27.7775 | $26.38 | 17,569 | 4,050 | 23.05% |
03-28-2024 | $25.09 | $27.13 | $27.99 | $25.09 | 61,292 | 4,492 | 7.33% |
03-27-2024 | $26.55 | $25.09 | $27.275 | $23.81 | 90,740 | 8,194 | 9.03% |
03-26-2024 | $26.14 | $26.18 | $26.315 | $25.85 | 25,878 | 798 | 3.08% |
03-25-2024 | $26.08 | $26.04 | $26.185 | $25.44 | 13,264 | 1,487 | 11.21% |
03-22-2024 | $26.2015 | $25.84 | $26.2015 | $25.41 | 13,199 | 1,640 | 12.43% |
03-21-2024 | $26.68 | $26.57 | $26.985 | $26.1901 | 23,137 | 1,941 | 8.39% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-14 06:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Rocky Brands, Inc. (NASDAQ: RCKY), a leading designer, manufacturer and marketer of premium quality footwear and apparel, today announced the publication of its inaugural Environmental, Social and Governance Report (the “ESG Report”). The ESG Report illustrates how Rocky Brands driv...
2023 Year-end Inventories down $66.2 Million or 28.1% and Debt Levels down $83.8 Million or 32.6% Rocky Brands, Inc. (NASDAQ: RCKY) today announced financial results for its fourth quarter and year ended December 31, 2023. Fourth Quarter 2023 Overview Net sales decreas...