RCL Quote, Trading Chart, Royal Caribbean Cruises Ltd.

home / stock / rcl / rcl quote

Stock Information
Company Name: Royal Caribbean Cruises Ltd.
Stock Symbol: RCL
Market: NYSE
Menu
RCL RCL Quote RCL Short RCL News RCL Articles RCL Message Board
Get RCL Alerts

News, Short Squeeze, Breakout and More Instantly...
RCL Quote
Last:$159.43
Change Percent:-0.18%
Open:$160.5
Previous Close:$159.43
High:$162.5
Low:$158.9
Volume:2,552,517
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$160.5
Close:$159.43
High:$162.5
Low:$158.9
Volume:2,552,517
Date:2024-06-27
Open:$161.62
Close:$160.21
High:$161.69
Low:$158.4918
Volume:1,417,260
Date:2024-06-26
Open:$160
Close:$161.4
High:$161.57
Low:$158.86
Volume:2,391,288
Date:2024-06-25
Open:$156.11
Close:$160.73
High:$161.68
Low:$154.01
Volume:3,758,608
Date:2024-06-24
Open:$152.79
Close:$154.52
High:$155.64
Low:$150.77
Volume:2,174,599
Date:2024-06-21
Open:$149.62
Close:$151.12
High:$151.2
Low:$148
Volume:2,066,752
Date:2024-06-20
Open:$150.87
Close:$150.21
High:$151.18
Low:$148.87
Volume:1,341,446
Date:2024-06-19
Open:$150.2
Close:$151.48
High:$151.53
Low:$148.55
Volume:1,326,731
Date:2024-06-18
Open:$150.2
Close:$151.48
High:$151.53
Low:$148.55
Volume:1,326,731
Date:2024-06-17
Open:$147.32
Close:$149.12
High:$149.38
Low:$144.55
Volume:2,348,556
Date:2024-06-14
Open:$153.56
Close:$148.5
High:$153.7277
Low:$146.0301
Volume:3,806,958
Date:2024-06-13
Open:$156.65
Close:$155.28
High:$157.185
Low:$153.53
Volume:1,197,440
Date:2024-06-12
Open:$155
Close:$157.48
High:$157.58
Low:$154.8822
Volume:1,489,862
Date:2024-06-11
Open:$154.6
Close:$153.19
High:$154.93
Low:$152.28
Volume:1,113,908
Date:2024-06-10
Open:$153.53
Close:$155.4
High:$156.37
Low:$153.53
Volume:1,187,280
Date:2024-06-07
Open:$154.15
Close:$154.57
High:$155.89
Low:$153.63
Volume:996,756
Date:2024-06-06
Open:$155.86
Close:$154.55
High:$156.8699
Low:$153.17
Volume:1,412,749
Date:2024-06-05
Open:$155.78
Close:$156.33
High:$156.93
Low:$154.62
Volume:1,698,166
Date:2024-06-04
Open:$150.46
Close:$155.16
High:$155.83
Low:$150.345
Volume:2,601,994
Date:2024-06-03
Open:$148.25
Close:$150.97
High:$151.16
Low:$146.67
Volume:1,850,835