RCL Quote, Trading Chart, Royal Caribbean Cruises Ltd.

home / stock / rcl / rcl quote

Stock Information
Company Name: Royal Caribbean Cruises Ltd.
Stock Symbol: RCL
Market: NYSE
Website: rclcorporate.com
Menu
RCL RCL Quote RCL Short RCL News RCL Articles RCL Message Board
Get RCL Alerts

News, Short Squeeze, Breakout and More Instantly...
RCL Quote
Last:$294.6799
Change Percent:-0.91%
Open:$303.83
Previous Close:$297.38
High:$306.37
Low:$291.41
Volume:880,330
Last Trade Date Time:03/04/2026 01:12:17 pm
Quotes are delayed by 15 to 20 minutes.
RCL Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$303.83
Close:$297.38
High:$306.37
Low:$291.41
Volume:880,330
Date:2026-03-03
Open:$289.005
Close:$302.29
High:$297.64
Low:$286.19
Volume:1,741,326
Date:2026-03-02
Open:$291.95
Close:$311.08
High:$303.12
Low:$285.61
Volume:2,433,767
Date:2026-02-27
Open:$309.41
Close:$315.46
High:$314.87
Low:$308.75
Volume:785,964
Date:2026-02-26
Open:$314.01
Close:$318.125
High:$321.16
Low:$314.01
Volume:1,028,174
Date:2026-02-25
Open:$319.32
Close:$315.55
High:$320.9699
Low:$311.48
Volume:713,786
Date:2026-02-24
Open:$302.52
Close:$305.61
High:$318.75
Low:$300.35
Volume:1,403,550
Date:2026-02-23
Open:$314.92
Close:$314.43
High:$321.32
Low:$300.76
Volume:1,635,073
Date:2026-02-20
Open:$309.23
Close:$308.0983
High:$317.48
Low:$307.271
Volume:570,615
Date:2026-02-19
Open:$316.26
Close:$323.475
High:$318.5
Low:$307.54
Volume:720,350
Date:2026-02-18
Open:$320.7
Close:$326.015
High:$327.2435
Low:$317.01
Volume:764,805
Date:2026-02-17
Open:$324
Close:$324
High:$330.64
Low:$320.37
Volume:1,167,301
Date:2026-02-13
Open:$329.4
Close:$330.025
High:$332.5078
Low:$322.55
Volume:1,035,845
Date:2026-02-12
Open:$338.92
Close:$338.225
High:$347.13
Low:$329.25
Volume:765,503
Date:2026-02-11
Open:$347.89
Close:$350.38
High:$350.584
Low:$337.88
Volume:789,467
Date:2026-02-10
Open:$348.65
Close:$344.665
High:$356.39
Low:$348.375
Volume:853,570
Date:2026-02-09
Open:$345
Close:$341.93
High:$346.99
Low:$341.55
Volume:954,888
Date:2026-02-06
Open:$329.28
Close:$326.46
High:$345.96
Low:$329
Volume:927,712
Date:2026-02-05
Open:$327.51
Close:$324.895
High:$338.28
Low:$325
Volume:790,542
Date:2026-02-04
Open:$330
Close:$327.4
High:$332.65
Low:$324
Volume:715,537