Last: | $136.73 |
---|---|
Change Percent: | -0.03% |
Open: | $136.71 |
Close: | $136.73 |
High: | $138.13 |
Low: | $136.25 |
Volume: | 2,991,607 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$136.73 | $136.71 | $136.73 | $138.13 | $136.25 | 2,991,607 | 04-24-2024 |
$136.67 | $132.56 | $136.67 | $137.55 | $132.415 | 2,649,883 | 04-23-2024 |
$131.99 | $129.98 | $131.99 | $133.95 | $129.535 | 3,315,231 | 04-22-2024 |
$129.21 | $128 | $129.21 | $129.72 | $127.2 | 2,965,320 | 04-19-2024 |
$127.64 | $128.43 | $127.64 | $130.615 | $127.1 | 1,981,183 | 04-18-2024 |
$127.97 | $129.5 | $127.97 | $130.17 | $126.65 | 2,296,321 | 04-17-2024 |
$126.6 | $125.65 | $126.6 | $128.32 | $125.0603 | 3,058,198 | 04-16-2024 |
$127.17 | $130.97 | $127.17 | $132.41 | $126.26 | 3,353,088 | 04-15-2024 |
$127.67 | $131.38 | $127.67 | $131.43 | $126.33 | 3,868,021 | 04-12-2024 |
$133.75 | $130.89 | $133.75 | $133.775 | $130.14 | 3,514,271 | 04-11-2024 |
$130.9 | $131.65 | $130.9 | $133.57 | $130.1437 | 2,178,612 | 04-10-2024 |
$133.18 | $137.64 | $133.18 | $138.1206 | $129.69 | 3,917,081 | 04-09-2024 |
$138.29 | $137.12 | $138.29 | $139.5 | $136.52 | 1,596,350 | 04-08-2024 |
$136.02 | $137 | $136.02 | $137.16 | $134.56 | 1,917,139 | 04-05-2024 |
$135.04 | $139.95 | $135.04 | $141.7 | $134.69 | 4,200,150 | 04-04-2024 |
$138.49 | $137.2 | $138.49 | $139.31 | $136.92 | 1,687,267 | 04-03-2024 |
$137.45 | $138.1 | $137.45 | $138.1 | $135.3301 | 5,241,287 | 04-02-2024 |
$140.56 | $140.11 | $140.56 | $140.58 | $138.5 | 2,214,559 | 04-01-2024 |
$139.01 | $139.67 | $139.01 | $140.28 | $136.98 | 2,770,183 | 03-29-2024 |
$139.01 | $139.67 | $139.01 | $140.28 | $136.98 | 2,770,183 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royal Caribbean Cruises Ltd. Company Name:
RCL Stock Symbol:
NYSE Market:
FIRST CELEBRITY CRUISES GUESTS ENJOY PERFECT DAY AT COCOCAY PR Newswire Inaugural calls by Celebrity Reflection and Celebrity Beyond usher in offering of short, premium Caribbean getaways MIAMI , April 23, 2024 /PRNewswire/ -- Celebrity Cruises...
In its upcoming report, Royal Caribbean (NYSE: RCL) is predicted by Wall Street analysts to post quarterly earnings of $1.30 per share, reflecting ...
CONSTRUCTION BEGINS ON ROYAL CARIBBEAN'S FIRST ROYAL BEACH CLUB PR Newswire The New Experience on Paradise Island in The Bahamas Opens in 2025 MIAMI , April 22, 2024 /PRNewswire/ -- Royal Caribbean International and The Bahamas marked the start of a...