Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $283.80 |
|---|---|
| Change Percent: | -2.06% |
| Open: | $286.35 |
| Close: | $289.765 |
| High: | $290 |
| Low: | $283.23 |
| Volume: | 1,233,408 |
| Last Trade Date Time: | 07/14/2026 03:49:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $283.8 | $286.35 | $289.765 | $290 | $283.23 | 1,233,408 | 07-14-2026 |
| $289.765 | $286.14 | $286.235 | $299.75 | $284.92 | 2,817,252 | 07-13-2026 |
| $286.235 | $290.01 | $286.235 | $290.63 | $284.3 | 561,672 | 07-10-2026 |
| $288.21 | $283.33 | $288.21 | $290.84 | $282.77 | 1,057,935 | 07-09-2026 |
| $281.115 | $279.75 | $280.02 | $283.2399 | $278 | 1,560,682 | 07-08-2026 |
| $280.02 | $286.01 | $286.435 | $289.1078 | $277.8 | 1,836,946 | 07-07-2026 |
| $286.435 | $295.99 | $295.99 | $299 | $285.33 | 1,477,456 | 07-06-2026 |
| $296.98 | $307 | $310.875 | $310.955 | $293.47 | 1,402,082 | 07-02-2026 |
| $310.875 | $317.62 | $317.69 | $320.29 | $310.3 | 1,128,936 | 07-01-2026 |
| $317.69 | $319.52 | $319.85 | $321 | $314.43 | 790,401 | 06-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.