home / stock / rcl / rcl short

RCL Short Information, Royal Caribbean Cruises Ltd.

Stock Information
Company Name: Royal Caribbean Cruises Ltd.
Stock Symbol: RCL
Market: NYSE
Menu
RCL RCL Quote RCL Short RCL News RCL Articles RCL Message Board
Get RCL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 130,516
Total Actual Volume 40,156,813
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$160.5
Close:$159.43
High:$162.5
Volume:2,552,517
Short Volume:5,970
Short Percentage:0.23%
Stock Date:2024-06-27
Open:$161.62
Close:$160.21
High:$161.69
Volume:1,417,260
Short Volume:2,389
Short Percentage:0.17%
Stock Date:2024-06-26
Open:$160
Close:$161.4
High:$161.57
Volume:2,391,288
Short Volume:6,311
Short Percentage:0.26%
Stock Date:2024-06-25
Open:$156.11
Close:$160.73
High:$161.68
Volume:3,758,608
Short Volume:11,055
Short Percentage:0.29%
Stock Date:2024-06-24
Open:$152.79
Close:$154.52
High:$155.64
Volume:2,174,599
Short Volume:7,867
Short Percentage:0.36%
Stock Date:2024-06-21
Open:$149.62
Close:$151.12
High:$151.2
Volume:2,066,752
Short Volume:2,498
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$150.87
Close:$150.21
High:$151.18
Volume:1,341,446
Short Volume:4,959
Short Percentage:0.37%
Stock Date:2024-06-18
Open:$150.2
Close:$151.48
High:$151.53
Volume:1,326,731
Short Volume:3,343
Short Percentage:0.25%
Stock Date:2024-06-17
Open:$147.32
Close:$149.12
High:$149.38
Volume:2,348,556
Short Volume:8,980
Short Percentage:0.38%
Stock Date:2024-06-14
Open:$153.56
Close:$148.5
High:$153.7277
Volume:3,806,958
Short Volume:9,718
Short Percentage:0.26%
Stock Date:2024-06-13
Open:$156.65
Close:$155.28
High:$157.185
Volume:1,197,440
Short Volume:3,018
Short Percentage:0.25%
Stock Date:2024-06-12
Open:$155
Close:$157.48
High:$157.58
Volume:1,489,862
Short Volume:3,456
Short Percentage:0.23%
Stock Date:2024-06-11
Open:$154.6
Close:$153.19
High:$154.93
Volume:1,113,908
Short Volume:12,624
Short Percentage:1.13%
Stock Date:2024-06-10
Open:$153.53
Close:$155.4
High:$156.37
Volume:1,187,280
Short Volume:3,630
Short Percentage:0.31%
Stock Date:2024-06-07
Open:$154.15
Close:$154.57
High:$155.89
Volume:996,756
Short Volume:1,008
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$155.86
Close:$154.55
High:$156.8699
Volume:1,412,749
Short Volume:3,252
Short Percentage:0.23%
Stock Date:2024-06-05
Open:$155.78
Close:$156.33
High:$156.93
Volume:1,698,166
Short Volume:4,386
Short Percentage:0.26%
Stock Date:2024-06-04
Open:$150.46
Close:$155.16
High:$155.83
Volume:2,601,994
Short Volume:15,428
Short Percentage:0.59%
Stock Date:2024-06-03
Open:$148.25
Close:$150.97
High:$151.16
Volume:1,850,835
Short Volume:12,463
Short Percentage:0.67%
Stock Date:2024-05-31
Open:$147.87
Close:$147.68
High:$148.81
Volume:3,423,108
Short Volume:8,161
Short Percentage:0.24%