RCLF Quote, Trading Chart, Rosecliff Acquisition Corp I

home / stock / rclf / rclf quote

Stock Information
Company Name: Rosecliff Acquisition Corp I
Stock Symbol: RCLF
Market: NASDAQ
Menu
RCLF RCLF Quote RCLF Short RCLF News RCLF Articles RCLF Message Board
Get RCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
RCLF Quote
Last:$11.57
Change Percent:0.16%
Open:$12.19
Previous Close:$11.57
High:$13
Low:$9.9099
Volume:148,080
Last Trade Date Time:09/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCLF Chart
Last Twenty Trading Days
Date:2023-09-11
Open:$12.19
Close:$11.57
High:$13
Low:$9.9099
Volume:148,080
Date:2023-09-08
Open:$12.11
Close:$12.21
High:$15.36
Low:$11.7
Volume:298,775
Date:2023-09-07
Open:$15.31
Close:$14.43
High:$19.5
Low:$12.52
Volume:4,256,556
Date:2023-09-06
Open:$10.41
Close:$10.21
High:$10.95
Low:$10.08
Volume:24,093
Date:2023-09-05
Open:$10.69
Close:$10.6
High:$11.5
Low:$10.4
Volume:46,947
Date:2023-09-04
Open:$10.47
Close:$10.75
High:$10.98
Low:$10.4288
Volume:25,425
Date:2023-09-01
Open:$10.47
Close:$10.75
High:$10.98
Low:$10.4288
Volume:25,425
Date:2023-08-31
Open:$10.2
Close:$10.2
High:$10.57
Low:$9.87
Volume:35,911
Date:2023-08-30
Open:$10.96
Close:$10.05
High:$10.96
Low:$8.96
Volume:129,808
Date:2023-08-29
Open:$11.15
Close:$10.95
High:$11.15
Low:$10.81
Volume:43,408
Date:2023-08-28
Open:$11.29
Close:$11.325
High:$11.8
Low:$11.25
Volume:27,795
Date:2023-08-25
Open:$10.9
Close:$11.29
High:$11.65
Low:$10.9
Volume:72,259
Date:2023-08-24
Open:$10.9226
Close:$10.86
High:$10.95
Low:$10.86
Volume:4,588
Date:2023-08-23
Open:$11.09
Close:$10.95
High:$11.09
Low:$10.9182
Volume:7,456
Date:2023-08-22
Open:$11.04
Close:$11.01
High:$11.09
Low:$11.01
Volume:6,311
Date:2023-08-21
Open:$11.2
Close:$11.0899
High:$11.25
Low:$11
Volume:10,974
Date:2023-08-18
Open:$11.325
Close:$11.29
High:$11.325
Low:$11.325
Volume:1,954
Date:2023-08-17
Open:$11.32
Close:$11.3
High:$11.5
Low:$10.92
Volume:31,439
Date:2023-08-16
Open:$11.8
Close:$11.5
High:$12
Low:$11.3001
Volume:23,838
Date:2023-08-15
Open:$10.93
Close:$11.83
High:$12.2499
Low:$10.9001
Volume:133,146