home / stock / rclf / rclf quote
Last: | $11.57 |
---|---|
Change Percent: | 0.16% |
Open: | $12.19 |
Close: | $11.57 |
High: | $13 |
Low: | $9.9099 |
Volume: | 148,080 |
Last Trade Date Time: | 09/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.57 | $12.19 | $11.57 | $13 | $9.9099 | 148,080 | 09-11-2023 |
$12.21 | $12.11 | $12.21 | $15.36 | $11.7 | 298,775 | 09-08-2023 |
$14.43 | $15.31 | $14.43 | $19.5 | $12.52 | 4,256,556 | 09-07-2023 |
$10.21 | $10.41 | $10.21 | $10.95 | $10.08 | 24,093 | 09-06-2023 |
$10.6 | $10.69 | $10.6 | $11.5 | $10.4 | 46,947 | 09-05-2023 |
$10.75 | $10.47 | $10.75 | $10.98 | $10.4288 | 25,425 | 09-04-2023 |
$10.75 | $10.47 | $10.75 | $10.98 | $10.4288 | 25,425 | 09-01-2023 |
$10.2 | $10.2 | $10.2 | $10.57 | $9.87 | 35,911 | 08-31-2023 |
$10.05 | $10.96 | $10.05 | $10.96 | $8.96 | 129,808 | 08-30-2023 |
$10.95 | $11.15 | $10.95 | $11.15 | $10.81 | 43,408 | 08-29-2023 |
$11.325 | $11.29 | $11.325 | $11.8 | $11.25 | 27,795 | 08-28-2023 |
$11.29 | $10.9 | $11.29 | $11.65 | $10.9 | 72,259 | 08-25-2023 |
$10.86 | $10.9226 | $10.86 | $10.95 | $10.86 | 4,588 | 08-24-2023 |
$10.95 | $11.09 | $10.95 | $11.09 | $10.9182 | 7,456 | 08-23-2023 |
$11.01 | $11.04 | $11.01 | $11.09 | $11.01 | 6,311 | 08-22-2023 |
$11.0899 | $11.2 | $11.0899 | $11.25 | $11 | 10,974 | 08-21-2023 |
$11.29 | $11.325 | $11.29 | $11.325 | $11.325 | 1,954 | 08-18-2023 |
$11.3 | $11.32 | $11.3 | $11.5 | $10.92 | 31,439 | 08-17-2023 |
$11.5 | $11.8 | $11.5 | $12 | $11.3001 | 23,838 | 08-16-2023 |
$11.83 | $10.93 | $11.83 | $12.2499 | $10.9001 | 133,146 | 08-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rosecliff Acquisition Corp I Company Name:
RCLF Stock Symbol:
NASDAQ Market:
Gainers Biocept, Inc. (NASDAQ: BIOC) shares jumped 97.6% to $1.6608 after the company announced non-exclusive licensing agreement for CNSide with...
Gainers Impel Pharmaceuticals Inc. (NASDAQ: IMPL) rose 41.3% to $0.54 in pre-market trading after falling 4% on Thursday. AGBA Group Holding Limit...
Gainers American Rebel Holdings, Inc. (NASDAQ: AREB) shares jumped 100% to $1.7909 after the company's subsidiary Champion Safe has been bomba...