RCLF Short Information, Rosecliff Acquisition Corp I
Stock Information
| Company Name: |
Rosecliff Acquisition Corp I |
| Stock Symbol: |
RCLF |
| Market: |
NASDAQ |
Get RCLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,038,219 |
| Total Actual Volume |
5,379,774 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-11 |
| Open: | $12.19 |
| Close: | $11.57 |
| High: | $13 |
| Volume: | 148,080 |
| Short Volume: | 21,924 |
| Short Percentage: | 14.81% |
| Stock Date: | 2023-09-08 |
| Open: | $12.11 |
| Close: | $12.21 |
| High: | $15.36 |
| Volume: | 298,775 |
| Short Volume: | 44,194 |
| Short Percentage: | 14.79% |
| Stock Date: | 2023-09-07 |
| Open: | $15.31 |
| Close: | $14.43 |
| High: | $19.5 |
| Volume: | 4,256,556 |
| Short Volume: | 881,062 |
| Short Percentage: | 20.70% |
| Stock Date: | 2023-09-06 |
| Open: | $10.41 |
| Close: | $10.21 |
| High: | $10.95 |
| Volume: | 24,093 |
| Short Volume: | 2,820 |
| Short Percentage: | 11.70% |
| Stock Date: | 2023-09-05 |
| Open: | $10.69 |
| Close: | $10.6 |
| High: | $11.5 |
| Volume: | 46,947 |
| Short Volume: | 9,121 |
| Short Percentage: | 19.43% |
| Stock Date: | 2023-09-01 |
| Open: | $10.47 |
| Close: | $10.75 |
| High: | $10.98 |
| Volume: | 25,425 |
| Short Volume: | 10,484 |
| Short Percentage: | 41.24% |
| Stock Date: | 2023-08-31 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.57 |
| Volume: | 35,911 |
| Short Volume: | 5,775 |
| Short Percentage: | 16.08% |
| Stock Date: | 2023-08-30 |
| Open: | $10.96 |
| Close: | $10.05 |
| High: | $10.96 |
| Volume: | 129,808 |
| Short Volume: | 10,382 |
| Short Percentage: | 8.00% |
| Stock Date: | 2023-08-29 |
| Open: | $11.15 |
| Close: | $10.95 |
| High: | $11.15 |
| Volume: | 43,408 |
| Short Volume: | 5,389 |
| Short Percentage: | 12.41% |
| Stock Date: | 2023-08-28 |
| Open: | $11.29 |
| Close: | $11.325 |
| High: | $11.8 |
| Volume: | 27,795 |
| Short Volume: | 5,167 |
| Short Percentage: | 18.59% |
| Stock Date: | 2023-08-25 |
| Open: | $10.9 |
| Close: | $11.29 |
| High: | $11.65 |
| Volume: | 72,259 |
| Short Volume: | 7,003 |
| Short Percentage: | 9.69% |
| Stock Date: | 2023-08-24 |
| Open: | $10.9226 |
| Close: | $10.86 |
| High: | $10.95 |
| Volume: | 4,588 |
| Short Volume: | 610 |
| Short Percentage: | 13.30% |
| Stock Date: | 2023-08-23 |
| Open: | $11.09 |
| Close: | $10.95 |
| High: | $11.09 |
| Volume: | 7,456 |
| Short Volume: | 631 |
| Short Percentage: | 8.46% |
| Stock Date: | 2023-08-22 |
| Open: | $11.04 |
| Close: | $11.01 |
| High: | $11.09 |
| Volume: | 6,311 |
| Short Volume: | 2,950 |
| Short Percentage: | 46.74% |
| Stock Date: | 2023-08-21 |
| Open: | $11.2 |
| Close: | $11.0899 |
| High: | $11.25 |
| Volume: | 10,974 |
| Short Volume: | 1,772 |
| Short Percentage: | 16.15% |
| Stock Date: | 2023-08-18 |
| Open: | $11.325 |
| Close: | $11.29 |
| High: | $11.325 |
| Volume: | 1,954 |
| Short Volume: | 105 |
| Short Percentage: | 5.37% |
| Stock Date: | 2023-08-17 |
| Open: | $11.32 |
| Close: | $11.3 |
| High: | $11.5 |
| Volume: | 31,439 |
| Short Volume: | 2,749 |
| Short Percentage: | 8.74% |
| Stock Date: | 2023-08-16 |
| Open: | $11.8 |
| Close: | $11.5 |
| High: | $12 |
| Volume: | 23,838 |
| Short Volume: | 765 |
| Short Percentage: | 3.21% |
| Stock Date: | 2023-08-15 |
| Open: | $10.93 |
| Close: | $11.83 |
| High: | $12.2499 |
| Volume: | 133,146 |
| Short Volume: | 18,096 |
| Short Percentage: | 13.59% |
| Stock Date: | 2023-08-14 |
| Open: | $10.71 |
| Close: | $10.98 |
| High: | $11.18 |
| Volume: | 51,011 |
| Short Volume: | 7,220 |
| Short Percentage: | 14.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.