home / stock / rclf / rclf short
Short Information | Rosecliff Acquisition Corp I (NASDAQ:RCLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,038,219 |
Total Actual Volume | 5,379,774 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 51,911 |
Average Short Percentage | 15.86% |
Is there a RCLF Short Squeeze or Breakout about to happen?
See the RCLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-11-2023 | $12.19 | $11.57 | $13 | $9.9099 | 148,080 | 21,924 | 14.81% |
09-08-2023 | $12.11 | $12.21 | $15.36 | $11.7 | 298,775 | 44,194 | 14.79% |
09-07-2023 | $15.31 | $14.43 | $19.5 | $12.52 | 4,256,556 | 881,062 | 20.7% |
09-06-2023 | $10.41 | $10.21 | $10.95 | $10.08 | 24,093 | 2,820 | 11.7% |
09-05-2023 | $10.69 | $10.6 | $11.5 | $10.4 | 46,947 | 9,121 | 19.43% |
09-01-2023 | $10.47 | $10.75 | $10.98 | $10.4288 | 25,425 | 10,484 | 41.24% |
08-31-2023 | $10.2 | $10.2 | $10.57 | $9.87 | 35,911 | 5,775 | 16.08% |
08-30-2023 | $10.96 | $10.05 | $10.96 | $8.96 | 129,808 | 10,382 | 8% |
08-29-2023 | $11.15 | $10.95 | $11.15 | $10.81 | 43,408 | 5,389 | 12.41% |
08-28-2023 | $11.29 | $11.325 | $11.8 | $11.25 | 27,795 | 5,167 | 18.59% |
08-25-2023 | $10.9 | $11.29 | $11.65 | $10.9 | 72,259 | 7,003 | 9.69% |
08-24-2023 | $10.9226 | $10.86 | $10.95 | $10.86 | 4,588 | 610 | 13.3% |
08-23-2023 | $11.09 | $10.95 | $11.09 | $10.9182 | 7,456 | 631 | 8.46% |
08-22-2023 | $11.04 | $11.01 | $11.09 | $11.01 | 6,311 | 2,950 | 46.74% |
08-21-2023 | $11.2 | $11.0899 | $11.25 | $11 | 10,974 | 1,772 | 16.15% |
08-18-2023 | $11.325 | $11.29 | $11.325 | $11.325 | 1,954 | 105 | 5.37% |
08-17-2023 | $11.32 | $11.3 | $11.5 | $10.92 | 31,439 | 2,749 | 8.74% |
08-16-2023 | $11.8 | $11.5 | $12 | $11.3001 | 23,838 | 765 | 3.21% |
08-15-2023 | $10.93 | $11.83 | $12.2499 | $10.9001 | 133,146 | 18,096 | 13.59% |
08-14-2023 | $10.71 | $10.98 | $11.18 | $10.66 | 51,011 | 7,220 | 14.15% |
News, Short Squeeze, Breakout and More Instantly...
Rosecliff Acquisition Corp I Company Name:
RCLF Stock Symbol:
NASDAQ Market:
Gainers Biocept, Inc. (NASDAQ: BIOC) shares jumped 97.6% to $1.6608 after the company announced non-exclusive licensing agreement for CNSide with...
Gainers Impel Pharmaceuticals Inc. (NASDAQ: IMPL) rose 41.3% to $0.54 in pre-market trading after falling 4% on Thursday. AGBA Group Holding Limit...
Gainers American Rebel Holdings, Inc. (NASDAQ: AREB) shares jumped 100% to $1.7909 after the company's subsidiary Champion Safe has been bomba...