RCMT Quote, Trading Chart, RCM Technologies Inc.

home / stock / rcmt / rcmt quote

Stock Information
Company Name: RCM Technologies Inc.
Stock Symbol: RCMT
Market: NASDAQ
Website: rcmt.com
Menu
RCMT RCMT Quote RCMT Short RCMT News RCMT Articles RCMT Message Board
Get RCMT Alerts

News, Short Squeeze, Breakout and More Instantly...
RCMT Quote
Last:$18.72
Change Percent:-0.98%
Open:$18.6
Previous Close:$18.72
High:$18.83
Low:$18.4205
Volume:65,622
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCMT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.6
Close:$18.72
High:$18.83
Low:$18.4205
Volume:65,622
Date:2024-06-27
Open:$18.65
Close:$18.42
High:$18.7
Low:$18.41
Volume:28,337
Date:2024-06-26
Open:$18.6
Close:$18.54
High:$18.77
Low:$18.37
Volume:45,977
Date:2024-06-25
Open:$18.68
Close:$18.58
High:$18.68
Low:$18.36
Volume:66,508
Date:2024-06-24
Open:$19.19
Close:$18.69
High:$19.19
Low:$18.65
Volume:61,266
Date:2024-06-21
Open:$19.42
Close:$19.01
High:$19.555
Low:$18.6
Volume:73,804
Date:2024-06-20
Open:$19.02
Close:$19.48
High:$19.66
Low:$19.02
Volume:39,146
Date:2024-06-19
Open:$19.39
Close:$19.13
High:$19.56
Low:$19.06
Volume:46,833
Date:2024-06-18
Open:$19.39
Close:$19.13
High:$19.56
Low:$19.06
Volume:46,833
Date:2024-06-17
Open:$19.17
Close:$19.44
High:$19.52
Low:$19.17
Volume:30,927
Date:2024-06-14
Open:$19.55
Close:$19.36
High:$19.55
Low:$19.17
Volume:29,559
Date:2024-06-13
Open:$19.45
Close:$19.69
High:$19.7
Low:$19.3815
Volume:46,971
Date:2024-06-12
Open:$19.22
Close:$19.47
High:$19.65
Low:$19.22
Volume:47,819
Date:2024-06-11
Open:$19.23
Close:$19.02
High:$19.27
Low:$19.02
Volume:49,223
Date:2024-06-10
Open:$19.49
Close:$19.4
High:$19.7
Low:$19.4
Volume:25,373
Date:2024-06-07
Open:$19.38
Close:$19.65
High:$19.68
Low:$19
Volume:65,591
Date:2024-06-06
Open:$19.52
Close:$19.53
High:$19.94
Low:$19.3955
Volume:24,859
Date:2024-06-05
Open:$20.05
Close:$19.7
High:$20.05
Low:$19.6721
Volume:38,777
Date:2024-06-04
Open:$19.55
Close:$19.99
High:$20.01
Low:$19.4
Volume:44,189
Date:2024-06-03
Open:$20.05
Close:$19.69
High:$20.28
Low:$19.48
Volume:52,116