home / stock / rcmt / rcmt quote
Last: | $21.37 |
---|---|
Change Percent: | -0.75% |
Open: | $21.59 |
Close: | $21.37 |
High: | $21.68 |
Low: | $21.1 |
Volume: | 225,725 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.37 | $21.59 | $21.37 | $21.68 | $21.1 | 225,725 | 03-28-2024 |
$21.43 | $21.29 | $21.43 | $22.08 | $21 | 79,327 | 03-27-2024 |
$21.4 | $22.12 | $21.4 | $22.1592 | $21.31 | 89,041 | 03-26-2024 |
$22.01 | $22.41 | $22.01 | $22.48 | $21.81 | 104,154 | 03-25-2024 |
$22.14 | $22.06 | $22.14 | $22.65 | $21.53 | 167,405 | 03-22-2024 |
$22.69 | $23.36 | $22.69 | $23.58 | $22.595 | 106,760 | 03-21-2024 |
$23.29 | $22.99 | $23.29 | $23.355 | $22.64 | 76,043 | 03-20-2024 |
$23.3 | $21.92 | $23.3 | $23.66 | $21.86 | 149,627 | 03-19-2024 |
$22.02 | $23.25 | $22.02 | $23.52 | $21.17 | 303,484 | 03-18-2024 |
$23.25 | $21.6 | $23.25 | $23.61 | $21.44 | 367,124 | 03-15-2024 |
$21.6 | $26.18 | $21.6 | $26.27 | $20.53 | 630,825 | 03-14-2024 |
$28.77 | $28.79 | $28.77 | $29.23 | $28.6 | 53,906 | 03-13-2024 |
$28.8 | $27.8 | $28.8 | $28.81 | $27.8 | 51,650 | 03-12-2024 |
$27.79 | $27.75 | $27.79 | $27.87 | $27.13 | 54,999 | 03-11-2024 |
$27.73 | $27.53 | $27.73 | $27.85 | $27.51 | 35,995 | 03-08-2024 |
$27.51 | $27.68 | $27.51 | $28.15 | $27.45 | 51,035 | 03-07-2024 |
$27.84 | $27.91 | $27.84 | $27.945 | $27.46 | 51,501 | 03-06-2024 |
$27.76 | $27.8 | $27.76 | $28.16 | $27.553 | 36,385 | 03-05-2024 |
$27.9 | $28.43 | $27.9 | $28.85 | $27.855 | 41,557 | 03-04-2024 |
$28.24 | $27.83 | $28.24 | $28.5 | $27.82 | 55,093 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
RCM Technologies Inc. Company Name:
RCMT Stock Symbol:
NASDAQ Market:
RCM Technologies Inc. Website:
Shares of Limbach Holdings, Inc. (NASDAQ: LMB) fell sharply during Thursday’s session after the company reported fourth-quarter financial re...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 48.9% to $0.1647 on volume of 56,261,089 shares SoundHound AI Inc. (SOUN) rose 5.2% to $9.1021 on volume of 55,444,995 shares Presto Automation Inc. (PRST) rose 93.4% to $0.435 on volume of 51,103,745 sh...
PENNSAUKEN, N.J., March 13, 2024 (GLOBE NEWSWIRE) -- RCM Technologies, Inc. (NasdaqGM: RCMT), a premier provider of business and technology solutions designed to enhance and maximize the operational performance of its customers through the adaptation and deployment of advanced engineering, specia...