RCON Quote, Trading Chart, Recon Technology Ltd.

home / stock / rcon / rcon quote

Stock Information
Company Name: Recon Technology Ltd.
Stock Symbol: RCON
Market: NASDAQ
Website: recon.cn
Menu
RCON RCON Quote RCON Short RCON News RCON Articles RCON Message Board
Get RCON Alerts

News, Short Squeeze, Breakout and More Instantly...
RCON Quote
Last:$1.57
Change Percent:-0.63%
Open:$1.58
Previous Close:$1.58
High:$1.58
Low:$1.5101
Volume:2,358
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCON Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.5101
Volume:2,358
Date:2024-07-16
Open:$1.51
Close:$1.58
High:$1.6099
Low:$1.48
Volume:5,853
Date:2024-07-15
Open:$1.6
Close:$1.54
High:$1.6197
Low:$1.54
Volume:3,421
Date:2024-07-12
Open:$1.6498
Close:$1.59
High:$1.65
Low:$1.55
Volume:5,052
Date:2024-07-11
Open:$1.51
Close:$1.65
High:$1.65
Low:$1.51
Volume:5,230
Date:2024-07-10
Open:$1.6501
Close:$1.5999
High:$1.665
Low:$1.5201
Volume:7,865
Date:2024-07-09
Open:$1.53
Close:$1.64
High:$1.66
Low:$1.49
Volume:19,407
Date:2024-07-08
Open:$1.39
Close:$1.52
High:$1.5399
Low:$1.39
Volume:11,563
Date:2024-07-05
Open:$1.39
Close:$1.42
High:$1.43
Low:$1.39
Volume:3,397
Date:2024-07-04
Open:$1.35
Close:$1.4552
High:$1.4552
Low:$1.35
Volume:2,664
Date:2024-07-03
Open:$1.35
Close:$1.4552
High:$1.4552
Low:$1.35
Volume:2,664
Date:2024-07-02
Open:$1.46
Close:$1.44
High:$1.46
Low:$1.4105
Volume:1,570
Date:2024-07-01
Open:$1.45
Close:$1.45
High:$1.48
Low:$1.4101
Volume:3,892
Date:2024-06-28
Open:$1.455
Close:$1.44
High:$1.455
Low:$1.4101
Volume:2,901
Date:2024-06-27
Open:$1.44
Close:$1.439
High:$1.44
Low:$1.4331
Volume:558
Date:2024-06-26
Open:$1.41
Close:$1.4327
High:$1.455
Low:$1.41
Volume:1,707
Date:2024-06-25
Open:$1.41
Close:$1.44
High:$1.49
Low:$1.41
Volume:2,360
Date:2024-06-24
Open:$1.4
Close:$1.42
High:$1.4683
Low:$1.4
Volume:3,535
Date:2024-06-21
Open:$1.41
Close:$1.4
High:$1.4446
Low:$1.3811
Volume:5,377
Date:2024-06-20
Open:$1.33
Close:$1.42
High:$1.485
Low:$1.33
Volume:10,249