home / stock / rcon / rcon quote
Last: | $0.1104 |
---|---|
Change Percent: | -1.52% |
Open: | $0.0999 |
Close: | $0.1104 |
High: | $0.1122 |
Low: | $0.0984 |
Volume: | 1,689,107 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1104 | $0.0999 | $0.1104 | $0.1122 | $0.0984 | 1,689,107 | 04-19-2024 |
$0.0984 | $0.098 | $0.0984 | $0.1001 | $0.0956 | 410,820 | 04-18-2024 |
$0.0996 | $0.1085 | $0.0996 | $0.1085 | $0.0913 | 1,170,953 | 04-17-2024 |
$0.1085 | $0.1365 | $0.1085 | $0.1369 | $0.1061 | 2,707,239 | 04-16-2024 |
$0.136 | $0.158 | $0.136 | $0.1589 | $0.1325 | 5,677,929 | 04-15-2024 |
$0.1592 | $0.1431 | $0.1592 | $0.1937 | $0.132 | 13,121,753 | 04-12-2024 |
$0.145 | $0.14 | $0.145 | $0.1499 | $0.1331 | 716,157 | 04-11-2024 |
$0.1495 | $0.128 | $0.1495 | $0.164 | $0.128 | 4,549,654 | 04-10-2024 |
$0.1374 | $0.1376 | $0.1374 | $0.1376 | $0.13 | 135,538 | 04-09-2024 |
$0.1375 | $0.1397 | $0.1375 | $0.1397 | $0.126 | 99,574 | 04-08-2024 |
$0.135 | $0.126 | $0.135 | $0.145 | $0.124 | 542,143 | 04-05-2024 |
$0.1252 | $0.1325 | $0.1252 | $0.135 | $0.1243 | 86,132 | 04-04-2024 |
$0.1366 | $0.1378 | $0.1366 | $0.138 | $0.121 | 479,279 | 04-03-2024 |
$0.1388 | $0.1424 | $0.1388 | $0.1497 | $0.1309 | 1,050,352 | 04-02-2024 |
$0.1424 | $0.1479 | $0.1424 | $0.1479 | $0.136 | 127,875 | 04-01-2024 |
$0.148 | $0.139 | $0.148 | $0.155 | $0.139 | 424,965 | 03-29-2024 |
$0.148 | $0.139 | $0.148 | $0.155 | $0.139 | 424,965 | 03-28-2024 |
$0.1391 | $0.135 | $0.1391 | $0.14 | $0.131 | 168,349 | 03-27-2024 |
$0.133 | $0.136 | $0.133 | $0.1394 | $0.133 | 50,594 | 03-26-2024 |
$0.1361 | $0.1371 | $0.1361 | $0.1371 | $0.1335 | 101,902 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recon Technology Ltd. Company Name:
RCON Stock Symbol:
NASDAQ Market:
Shares of Salarius Pharmaceuticals, Inc. (NASDAQ: SLRX) rose sharply in today’s pre-market trading following fourth-quarter results. Salariu...
BEIJING, March 11, 2024 /PRNewswire/ -- Recon Technology Ltd ("Recon" or the "Company"), a China-based provider of oilfield service...
Recon Technology Secures US$3 Million in Contracts with Newly Developed Customer for Electronic Components and Materials PR Newswire BEIJING , March 11, 2024 /PRNewswire/ -- Recon Technology Ltd ("Recon" or the "Company"), a China -based provider of oilfield ...