RCON Quote, Trading Chart, Recon Technology Ltd.
home / stock / rcon / rcon quote
$6.95 Last:
7.59% Change Percent:
$6.89 Open:
$6.95 Previous Close:
$7.41 High:
$6.5 Low:
1,137,130 Volume:
04/12/2021 04:57:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
RCON Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-04-12 | 6.89 | 6.95 | 7.41 | 6.5 | 1,137,130 |
| 2021-04-09 | 6.99 | 6.46 | 7.48 | 6.22 | 1,206,158 |
| 2021-04-08 | 7 | 7.14 | 8.6 | 6.94 | 5,721,563 |
| 2021-04-07 | 5.53 | 6.68 | 6.88 | 5.53 | 1,855,223 |
| 2021-04-06 | 4.85 | 5.6 | 5.88 | 4.71 | 1,965,482 |
| 2021-04-05 | 5.31 | 4.89 | 5.3276 | 4.67 | 798,754 |
| 2021-04-02 | 6.6424 | 5.16 | 6.8096 | 5.02 | 1,761,792 |
| 2021-04-01 | 6.6424 | 5.16 | 6.8096 | 5.02 | 1,745,506 |
| 2021-03-31 | 6.125 | 6.48 | 7.8731 | 6 | 2,309,397 |
| 2021-03-30 | 9.34 | 6.06 | 9.7 | 5.871 | 4,349,580 |
| 2021-03-29 | 7.55 | 8.59 | 9.04 | 7.25 | 4,222,296 |
| 2021-03-26 | 6.4003 | 7.22 | 7.4 | 6.38 | 1,893,309 |
| 2021-03-25 | 5.4 | 6.35 | 6.6899 | 5.2501 | 2,458,608 |
| 2021-03-24 | 5.2 | 5.54 | 7.13 | 5.16 | 5,581,056 |
| 2021-03-23 | 4.843 | 5.28 | 5.921 | 4.2664 | 3,789,765 |
| 2021-03-22 | 3.77 | 5.07 | 5.33 | 3.77 | 7,066,394 |
| 2021-03-19 | 3.67 | 3.8 | 3.81 | 3.5 | 312,586 |
| 2021-03-18 | 3.68 | 3.58 | 3.8 | 3.49 | 503,826 |
| 2021-03-17 | 3.31 | 3.67 | 3.69 | 3.3 | 538,650 |
| 2021-03-16 | 3.23 | 3.42 | 3.75 | 3.21 | 1,770,987 |
Recon Technology Ltd. Company Name:
RCON Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Recon Technology Announces FGS' Cooperation Agreement with Henan CNPC and Alipay PR Newswire BEIJING , April 8, 2021 /PRNewswire/ -- Recon Technology, Ltd (NASDAQ: RCON), ("Recon" or the "Company"), today announced the Company's 51%-owned subsidiary, Future Gas S...
-
Recon Technology, Ltd Reports Financial Results for the First Six Months of Fiscal Year 2021 PR Newswire BEIJING , April 5, 2021 /PRNewswire/ -- Recon Technology, Ltd (Nasdaq: RCON) ("Recon" or the "Company"), today announced its financial results for the fi...
-
Recon Technology Announces Corporate Headquarters Relocation to Accommodate Expansion PR Newswire BEIJING , March 29, 2021 /PRNewswire/ -- Recon Technology, Ltd (NASDAQ: RCON), ("Recon" or the "Company"), today announced the relocation of its corporate headquarte...