RCOR Quote, Trading Chart, Renovacor Inc Com

home / stock / rcor / rcor quote

Stock Information
Company Name: Renovacor Inc Com
Stock Symbol: RCOR
Market: NYSE
Website: renovacor.com
Menu
RCOR RCOR Quote RCOR Short RCOR News RCOR Articles RCOR Message Board
Get RCOR Alerts

News, Short Squeeze, Breakout and More Instantly...
RCOR Quote
Last:$3.2
Change Percent:5.0%
Open:$3.04
Previous Close:$3.2
High:$3.2
Low:$3
Volume:14,313
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RCOR Chart
Last Twenty Trading Days
Date:2022-11-30
Open:$3.04
Close:$3.2
High:$3.2
Low:$3
Volume:14,313
Date:2022-11-29
Open:$3.01
Close:$3.05
High:$3.1
Low:$2.89
Volume:16,697
Date:2022-11-28
Open:$2.97
Close:$2.9
High:$2.99
Low:$2.86
Volume:31,994
Date:2022-11-25
Open:$2.99
Close:$2.96
High:$3.07
Low:$2.94
Volume:19,663
Date:2022-11-24
Open:$2.88
Close:$2.965
High:$3.23
Low:$2.525
Volume:37,156
Date:2022-11-23
Open:$2.88
Close:$2.965
High:$3.23
Low:$2.525
Volume:37,156
Date:2022-11-22
Open:$2.55
Close:$2.795
High:$2.86
Low:$2.1001
Volume:105,539
Date:2022-11-21
Open:$2.61
Close:$2.65
High:$2.74
Low:$2.55
Volume:12,856
Date:2022-11-18
Open:$2.73
Close:$2.63
High:$2.785
Low:$2.6101
Volume:16,467
Date:2022-11-17
Open:$3.11
Close:$2.75
High:$3.11
Low:$2.75
Volume:12,205
Date:2022-11-16
Open:$3.25
Close:$3.16
High:$3.25
Low:$3.16
Volume:5,482
Date:2022-11-15
Open:$3
Close:$3.28
High:$3.365
Low:$2.8417
Volume:23,852
Date:2022-11-14
Open:$3.17
Close:$3.2
High:$3.229
Low:$3.15
Volume:20,402
Date:2022-11-11
Open:$3.01
Close:$3.11
High:$3.19
Low:$2.81
Volume:27,956
Date:2022-11-10
Open:$2.47
Close:$2.91
High:$2.91
Low:$2.47
Volume:33,788
Date:2022-11-09
Open:$2.62
Close:$2.56
High:$2.65
Low:$2.56
Volume:28,716
Date:2022-11-08
Open:$2.72
Close:$2.62
High:$2.79
Low:$2.5
Volume:15,980
Date:2022-11-07
Open:$2.7081
Close:$2.67
High:$2.7081
Low:$2.61
Volume:18,328
Date:2022-11-04
Open:$2.51
Close:$2.72
High:$2.8001
Low:$2.3
Volume:46,479
Date:2022-11-03
Open:$3.0412
Close:$3.02
High:$3.0466
Low:$2.83
Volume:11,565