home / stock / rcor / rcor quote
Last: | $3.20 |
---|---|
Change Percent: | 5.0% |
Open: | $3.04 |
Close: | $3.20 |
High: | $3.2 |
Low: | $3 |
Volume: | 14,313 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2 | $3.04 | $3.2 | $3.2 | $3 | 14,313 | 11-30-2022 |
$3.05 | $3.01 | $3.05 | $3.1 | $2.89 | 16,697 | 11-29-2022 |
$2.9 | $2.97 | $2.9 | $2.99 | $2.86 | 31,994 | 11-28-2022 |
$2.96 | $2.99 | $2.96 | $3.07 | $2.94 | 19,663 | 11-25-2022 |
$2.965 | $2.88 | $2.965 | $3.23 | $2.525 | 37,156 | 11-24-2022 |
$2.965 | $2.88 | $2.965 | $3.23 | $2.525 | 37,156 | 11-23-2022 |
$2.795 | $2.55 | $2.795 | $2.86 | $2.1001 | 105,539 | 11-22-2022 |
$2.65 | $2.61 | $2.65 | $2.74 | $2.55 | 12,856 | 11-21-2022 |
$2.63 | $2.73 | $2.63 | $2.785 | $2.6101 | 16,467 | 11-18-2022 |
$2.75 | $3.11 | $2.75 | $3.11 | $2.75 | 12,205 | 11-17-2022 |
$3.16 | $3.25 | $3.16 | $3.25 | $3.16 | 5,482 | 11-16-2022 |
$3.28 | $3 | $3.28 | $3.365 | $2.8417 | 23,852 | 11-15-2022 |
$3.2 | $3.17 | $3.2 | $3.229 | $3.15 | 20,402 | 11-14-2022 |
$3.11 | $3.01 | $3.11 | $3.19 | $2.81 | 27,956 | 11-11-2022 |
$2.91 | $2.47 | $2.91 | $2.91 | $2.47 | 33,788 | 11-10-2022 |
$2.56 | $2.62 | $2.56 | $2.65 | $2.56 | 28,716 | 11-09-2022 |
$2.62 | $2.72 | $2.62 | $2.79 | $2.5 | 15,980 | 11-08-2022 |
$2.67 | $2.7081 | $2.67 | $2.7081 | $2.61 | 18,328 | 11-07-2022 |
$2.72 | $2.51 | $2.72 | $2.8001 | $2.3 | 46,479 | 11-04-2022 |
$3.02 | $3.0412 | $3.02 | $3.0466 | $2.83 | 11,565 | 11-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Renovacor Inc Com Company Name:
RCOR Stock Symbol:
NYSE Market:
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) fell 4.8% to $0.1 on volume of 3,359,228 shares Horizonte Minerals Plc. Oridinary Shares (HZM) fell 77.8% to $0.01 on volume of 3,132,488 shares Numinus Wellness Inc. (NUMI) fell 23.8% to $0.08 on volume of 2,822,930 sh...
NEW YORK, NY / ACCESSWIRE / November 16, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Renovacor, Inc. (NYSE:RCOR)'s ...
NEW YORK, NY / ACCESSWIRE / November 4, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Professional Holding Corp. (NASDA...