RCRRF Quote, Trading Chart, Recruit Holdings Co Ltd

home / stock / rcrrf / rcrrf quote

Stock Information
Company Name: Recruit Holdings Co Ltd
Stock Symbol: RCRRF
Market: OTC
Menu
RCRRF RCRRF Quote RCRRF Short RCRRF News RCRRF Articles RCRRF Message Board
Get RCRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
RCRRF Quote
Last:$41.95
Change Percent:-4.84%
Open:$41.758
Previous Close:$44.082
High:$42.965
Low:$41.758
Volume:2,817
Last Trade Date Time:03/06/2026 11:46:13 am
Quotes are delayed by 15 to 20 minutes.
RCRRF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$41.758
Close:$44.082
High:$42.965
Low:$41.758
Volume:2,817
Date:2026-03-05
Open:$42.262
Close:$44.146
High:$44.082
Low:$41.958
Volume:2,549
Date:2026-03-04
Open:$42.046
Close:$43.174
High:$44.146
Low:$42.046
Volume:2,293
Date:2026-03-03
Open:$42.75
Close:$42.81
High:$43.196
Low:$41.5
Volume:8,085
Date:2026-03-02
Open:$42
Close:$44.8
High:$43.75
Low:$42
Volume:2,672
Date:2026-02-27
Open:$43.45
Close:$42
High:$44.8
Low:$43.45
Volume:2,114
Date:2026-02-26
Open:$42.018
Close:$40.18
High:$42.074
Low:$42
Volume:3,014
Date:2026-02-25
Open:$40.18
Close:$40.33
High:$40.18
Low:$40.18
Volume:1,293
Date:2026-02-24
Open:$39.206
Close:$39.38
High:$40.33
Low:$39.206
Volume:2,208
Date:2026-02-23
Open:$40.02
Close:$39.92
High:$40.02
Low:$39.38
Volume:1,613
Date:2026-02-20
Open:$39.92
Close:$40.03
High:$39.92
Low:$39.92
Volume:1,685
Date:2026-02-19
Open:$40.03
Close:$40.32
High:$41.62
Low:$40.03
Volume:1,328
Date:2026-02-18
Open:$40.3
Close:$39.9
High:$42.82
Low:$40.3
Volume:2,121
Date:2026-02-17
Open:$39.8044
Close:$41.615
High:$41.1
Low:$39.8044
Volume:3,932
Date:2026-02-16
Open:$40.5
Close:$40.43
High:$42.326
Low:$40.16
Volume:4,330
Date:2026-02-13
Open:$40.5
Close:$43.95
High:$42.14
Low:$40.16
Volume:2,949
Date:2026-02-12
Open:$43.258
Close:$49.131
High:$46.15
Low:$43.15
Volume:1,867
Date:2026-02-11
Open:$46.83
Close:$46.12
High:$49.26
Low:$46.83
Volume:1,607
Date:2026-02-10
Open:$49
Close:$48.515
High:$49
Low:$46.12
Volume:16,187
Date:2026-02-09
Open:$47.5103
Close:$47.52
High:$48.515
Low:$47.5103
Volume:11,162