RCRRF Quote, Trading Chart, Recruit Holdings Co Ltd

home / stock / rcrrf / rcrrf quote

Stock Information
Company Name: Recruit Holdings Co Ltd
Stock Symbol: RCRRF
Market: OTC
Menu
RCRRF RCRRF Quote RCRRF Short RCRRF News RCRRF Articles RCRRF Message Board
Get RCRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
RCRRF Quote
Last:$54.1
Change Percent:5.15%
Open:$53
Previous Close:$51.45
High:$54.1
Low:$53
Volume:1,463
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCRRF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$53
Close:$51.45
High:$54.1
Low:$53
Volume:1,463
Date:2024-06-28
Open:$51.45
Close:$51.45
High:$51.45
Low:$51.45
Volume:794
Date:2024-06-27
Open:$55.65
Close:$55.65
High:$55.65
Low:$51.34
Volume:1,560
Date:2024-06-26
Open:$0
Close:$53.24
High:$0
Low:$0
Volume:207
Date:2024-06-25
Open:$53.26
Close:$53.24
High:$53.26
Low:$50.83
Volume:843
Date:2024-06-24
Open:$0
Close:$50.76
High:$0
Low:$0
Volume:20,445
Date:2024-06-21
Open:$0
Close:$50.76
High:$0
Low:$0
Volume:302
Date:2024-06-20
Open:$51.81
Close:$50.76
High:$53.62
Low:$50.76
Volume:896
Date:2024-06-19
Open:$50.4
Close:$51.81
High:$51.81
Low:$49.47
Volume:1,461
Date:2024-06-18
Open:$50.4
Close:$51.81
High:$51.81
Low:$49.47
Volume:1,461
Date:2024-06-17
Open:$0
Close:$50.5
High:$0
Low:$0
Volume:541
Date:2024-06-14
Open:$50.5
Close:$50.5
High:$50.5
Low:$50.5
Volume:3,429
Date:2024-06-13
Open:$0
Close:$50.1
High:$0
Low:$0
Volume:327
Date:2024-06-12
Open:$48.17
Close:$50.1
High:$50.75
Low:$48.17
Volume:6,201
Date:2024-06-11
Open:$0
Close:$49.15
High:$0
Low:$0
Volume:176
Date:2024-06-10
Open:$52.04
Close:$49.15
High:$52.04
Low:$49.15
Volume:927
Date:2024-06-07
Open:$0
Close:$47.68
High:$0
Low:$0
Volume:310
Date:2024-06-06
Open:$47.9
Close:$47.68
High:$47.9
Low:$47.64
Volume:1,677
Date:2024-06-05
Open:$0
Close:$54.63
High:$0
Low:$0
Volume:302
Date:2024-06-04
Open:$54.63
Close:$54.63
High:$54.63
Low:$54.63
Volume:694