home / stock / rcrrf / rcrrf quote
Last: | $44.14 |
---|---|
Change Percent: | 2.95% |
Open: | $43.77 |
Close: | $44.14 |
High: | $45.74 |
Low: | $43.6 |
Volume: | 1,933 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.14 | $43.77 | $44.14 | $45.74 | $43.6 | 1,933 | 05-03-2024 |
$45.1 | $45.1 | $45.1 | $45.1 | $45.1 | 590 | 05-02-2024 |
$42.77 | $0 | $42.77 | $0 | $0 | 402 | 05-01-2024 |
$42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 618 | 04-30-2024 |
$41.72 | $43.43 | $41.72 | $43.43 | $41.72 | 831 | 04-29-2024 |
$42.68 | $41.27 | $42.68 | $43.28 | $41.27 | 1,337 | 04-26-2024 |
$40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 467 | 04-25-2024 |
$41.831 | $41.831 | $41.831 | $41.831 | $41.831 | 6,332 | 04-24-2024 |
$39.83 | $39.75 | $39.83 | $41.82 | $39.75 | 2,200 | 04-23-2024 |
$41.77 | $39.64 | $41.77 | $41.77 | $39.64 | 1,006 | 04-22-2024 |
$40.05 | $40 | $40.05 | $40.53 | $39.62 | 1,926 | 04-19-2024 |
$41.84 | $41 | $41.84 | $41.87 | $39.45 | 1,588 | 04-18-2024 |
$41 | $43.15 | $41 | $43.15 | $41 | 712 | 04-17-2024 |
$41 | $43.46 | $41 | $43.46 | $40.86 | 1,731 | 04-16-2024 |
$42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 647 | 04-15-2024 |
$42.78 | $42.8 | $42.78 | $44.55 | $42.78 | 1,324 | 04-12-2024 |
$43.62 | $0 | $43.62 | $0 | $0 | 324 | 04-11-2024 |
$43.62 | $0 | $43.62 | $0 | $0 | 326 | 04-10-2024 |
$43.62 | $43.85 | $43.62 | $45.81 | $43.62 | 1,689 | 04-09-2024 |
$44.05 | $0 | $44.05 | $0 | $0 | 4,222 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recruit Holdings Co Ltd Company Name:
RCRRF Stock Symbol:
OTCMKTS Market:
Recruit Holdings Co. Ltd. (RCRRF) is expected to report for Q2 2024