RCRT Quote, Trading Chart, Recruiter.com Group Inc.

home / stock / rcrt / rcrt quote

Stock Information
Company Name: Recruiter.com Group Inc.
Stock Symbol: RCRT
Market: OTC
Website: recruiter.com
Menu
RCRT RCRT Quote RCRT Short RCRT News RCRT Articles RCRT Message Board
Get RCRT Alerts

News, Short Squeeze, Breakout and More Instantly...
RCRT Quote
Last:$4.5
Change Percent:-0.22%
Open:$4.51
Previous Close:$4.5
High:$5
Low:$4.45
Volume:792,022
Last Trade Date Time:06/30/2021 04:41:44 am
Quotes are delayed by 15 to 20 minutes.
RCRT Chart
Last Twenty Trading Days
Date:2021-06-30
Open:$4.51
Close:$4.5
High:$5
Low:$4.45
Volume:792,022
Date:2021-06-17
Open:$4
Close:$4.34
High:$4.37
Low:$3.7
Volume:7,822
Date:2021-06-16
Open:$3.94
Close:$4.29
High:$4.38
Low:$3.94
Volume:6,124
Date:2021-06-15
Open:$4.39
Close:$4.25
High:$4.39
Low:$4.25
Volume:4,200
Date:2021-06-14
Open:$4.25
Close:$4.35
High:$4.39
Low:$4.25
Volume:7,100
Date:2021-06-11
Open:$4.05
Close:$4
High:$4.05
Low:$4
Volume:5,093
Date:2021-06-10
Open:$3.87
Close:$4.07
High:$4.07
Low:$3.7595
Volume:5,809
Date:2021-06-09
Open:$4.1
Close:$4
High:$4.37
Low:$4
Volume:18,350
Date:2021-06-08
Open:$4.0125
Close:$4.25
High:$4.29
Low:$4
Volume:5,397
Date:2021-06-07
Open:$4
Close:$4
High:$4
Low:$4
Volume:956
Date:2021-06-04
Open:$4.04
Close:$4.15
High:$4.25
Low:$3.8
Volume:14,341
Date:2021-06-03
Open:$4.15
Close:$4
High:$4.15
Low:$3.7
Volume:16,125
Date:2021-06-02
Open:$4.21
Close:$4.05
High:$4.25
Low:$4
Volume:16,026
Date:2021-06-01
Open:$4.22
Close:$3.85
High:$4.22
Low:$3.85
Volume:3,571
Date:2021-05-31
Open:$4.25
Close:$4.2
High:$4.3585
Low:$3.75
Volume:12,312
Date:2021-05-28
Open:$4.25
Close:$4.2
High:$4.3585
Low:$3.75
Volume:12,312
Date:2021-05-27
Open:$4.24
Close:$4.39
High:$4.73
Low:$3.85
Volume:30,016
Date:2021-05-26
Open:$4
Close:$4.24
High:$4.245
Low:$3.99
Volume:7,096
Date:2021-05-25
Open:$4.24
Close:$4
High:$4.24
Low:$3.8355
Volume:9,946
Date:2021-05-24
Open:$3.5
Close:$4.38
High:$4.38
Low:$3.5
Volume:13,633