home / stock / rcrt / rcrt quote
Last: | $4.50 |
---|---|
Change Percent: | -0.22% |
Open: | $4.51 |
Close: | $4.50 |
High: | $5 |
Low: | $4.45 |
Volume: | 792,022 |
Last Trade Date Time: | 06/30/2021 04:41:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5 | $4.51 | $4.5 | $5 | $4.45 | 792,022 | 06-30-2021 |
$4.34 | $4 | $4.34 | $4.37 | $3.7 | 7,822 | 06-17-2021 |
$4.29 | $3.94 | $4.29 | $4.38 | $3.94 | 6,124 | 06-16-2021 |
$4.25 | $4.39 | $4.25 | $4.39 | $4.25 | 4,200 | 06-15-2021 |
$4.35 | $4.25 | $4.35 | $4.39 | $4.25 | 7,100 | 06-14-2021 |
$4 | $4.05 | $4 | $4.05 | $4 | 5,093 | 06-11-2021 |
$4.07 | $3.87 | $4.07 | $4.07 | $3.7595 | 5,809 | 06-10-2021 |
$4 | $4.1 | $4 | $4.37 | $4 | 18,350 | 06-09-2021 |
$4.25 | $4.0125 | $4.25 | $4.29 | $4 | 5,397 | 06-08-2021 |
$4 | $4 | $4 | $4 | $4 | 956 | 06-07-2021 |
$4.15 | $4.04 | $4.15 | $4.25 | $3.8 | 14,341 | 06-04-2021 |
$4 | $4.15 | $4 | $4.15 | $3.7 | 16,125 | 06-03-2021 |
$4.05 | $4.21 | $4.05 | $4.25 | $4 | 16,026 | 06-02-2021 |
$3.85 | $4.22 | $3.85 | $4.22 | $3.85 | 3,571 | 06-01-2021 |
$4.2 | $4.25 | $4.2 | $4.3585 | $3.75 | 12,312 | 05-31-2021 |
$4.2 | $4.25 | $4.2 | $4.3585 | $3.75 | 12,312 | 05-28-2021 |
$4.39 | $4.24 | $4.39 | $4.73 | $3.85 | 30,016 | 05-27-2021 |
$4.24 | $4 | $4.24 | $4.245 | $3.99 | 7,096 | 05-26-2021 |
$4 | $4.24 | $4 | $4.24 | $3.8355 | 9,946 | 05-25-2021 |
$4.38 | $3.5 | $4.38 | $4.38 | $3.5 | 13,633 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Recruiter.com Group Inc. Company Name:
RCRT Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Meeting to be held on Friday, 11:00 a.m. Eastern time on March 22, 2024 NEW YORK, NY / ACCESSWIRE / March 22, 2024 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Company"), announced its Annual Meeting of Shareholders ("Annual Meeting") to be held on Friday, March 22, 2024, at...
Electronic Voting Available Now Meeting to be held on Friday, 11:00 a.m. Eastern time on March 22, 2024 NEW YORK CITY, NY / ACCESSWIRE / March 20, 2024 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Company"), announced its Annual Meeting of Shareholders ("Annual Meeting"...