RCRTW Quote, Trading Chart, Recruiter.com Group Inc. Warrant
Stock Information
| Company Name: |
Recruiter.com Group Inc. Warrant |
| Stock Symbol: |
RCRTW |
| Market: |
NASDAQ |
| Website: |
recruiter.com |
Get RCRTW Alerts
News, Short Squeeze, Breakout and More Instantly...
RCRTW Quote
| Last: | $0.005 |
| Change Percent: | -2.0% |
| Open: | $0.0051 |
| Previous Close: | $0.005 |
| High: | $0.0051 |
| Low: | $0.005 |
| Volume: | 72,617 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RCRTW Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $0.0051 |
| Close: | $0.005 |
| High: | $0.0051 |
| Low: | $0.005 |
| Volume: | 72,617 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $0.0052 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8 |
| Date: | 2024-06-20 |
| Open: | $0.0052 |
| Close: | $0.0052 |
| High: | $0.0052 |
| Low: | $0.0052 |
| Volume: | 400 |
| Date: | 2024-06-19 |
| Open: | $0.0052 |
| Close: | $0.005301 |
| High: | $0.0053 |
| Low: | $0.0052 |
| Volume: | 1,200 |
| Date: | 2024-06-18 |
| Open: | $0.0052 |
| Close: | $0.005301 |
| High: | $0.005301 |
| Low: | $0.0052 |
| Volume: | 1,200 |
| Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $0.0051 |
| High: | $0 |
| Low: | $0 |
| Volume: | 62 |
| Date: | 2024-06-11 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.005697 |
| Low: | $0.0051 |
| Volume: | 2,000 |
| Date: | 2024-06-10 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Low: | $0.008 |
| Volume: | 356 |
| Date: | 2024-06-04 |
| Open: | $0.005 |
| Close: | $0.0051 |
| High: | $0.0077 |
| Low: | $0.005 |
| Volume: | 5,515 |
| Date: | 2024-05-31 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Low: | $0.0079 |
| Volume: | 13,905 |
| Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $0.0053 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2024-05-28 |
| Open: | $0.01 |
| Close: | $0.0053 |
| High: | $0.01 |
| Low: | $0.0052 |
| Volume: | 2,652 |
| Date: | 2024-05-27 |
| Open: | $0.008 |
| Close: | $0.007473 |
| High: | $0.008 |
| Low: | $0.0075 |
| Volume: | 1,050 |
| Date: | 2024-05-24 |
| Open: | $0.008 |
| Close: | $0.007473 |
| High: | $0.008 |
| Low: | $0.007473 |
| Volume: | 1,050 |
| Date: | 2024-05-23 |
| Open: | $0.0078 |
| Close: | $0.0078 |
| High: | $0.0078 |
| Low: | $0.0078 |
| Volume: | 24,000 |
| Date: | 2024-05-22 |
| Open: | $0.0052 |
| Close: | $0.0052 |
| High: | $0.0052 |
| Low: | $0.0052 |
| Volume: | 685 |
| Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $0.0051 |
| High: | $0 |
| Low: | $0 |
| Volume: | 499 |
| Date: | 2024-05-10 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Low: | $0.0051 |
| Volume: | 4,992 |
| Date: | 2024-05-06 |
| Open: | $0.0051 |
| Close: | $0.005505 |
| High: | $0.005505 |
| Low: | $0.0051 |
| Volume: | 3,000 |
| Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $0.0077 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.