home / stock / rcrtw / rcrtw quote
Last: | $0.0077 |
---|---|
Change Percent: | -1.3% |
Open: | $0.0078 |
Close: | $0.0077 |
High: | $0.0078 |
Low: | $0.0077 |
Volume: | 7,375 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0077 | $0.0078 | $0.0077 | $0.0078 | $0.0077 | 7,375 | 04-25-2024 |
$0.0051 | $0.005 | $0.0051 | $0.0079 | $0.005 | 2,242 | 04-16-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 651 | 04-15-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0051 | 42,695 | 04-12-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0057 | $0.0052 | 21,600 | 04-11-2024 |
$0.0079 | $0.008 | $0.0079 | $0.008 | $0.0079 | 5,600 | 04-08-2024 |
$0.007971 | $0.008 | $0.007971 | $0.008 | $0.007971 | 11,000 | 04-05-2024 |
$0.005 | $0.0051 | $0.005 | $0.0051 | $0.005 | 20,000 | 03-19-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 | 03-18-2024 |
$0.0096 | $0.0097 | $0.0096 | $0.0097 | $0.0096 | 1,500 | 03-15-2024 |
$0.0096 | $0.005 | $0.0096 | $0.0097 | $0.005 | 5,500 | 03-14-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 300 | 03-13-2024 |
$0.005 | $0.0035 | $0.005 | $0.005 | $0.0035 | 1,933 | 03-11-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 03-07-2024 |
$0.005 | $0.007 | $0.005 | $0.007 | $0.005 | 11,515 | 03-06-2024 |
$0.006 | $0.0115 | $0.006 | $0.0116 | $0.006 | 6,862 | 03-05-2024 |
$0.014449 | $0.014449 | $0.014449 | $0.014449 | $0.014449 | 400 | 03-04-2024 |
$0.0113 | $0.0114 | $0.0113 | $0.0114 | $0.0113 | 738 | 03-01-2024 |
$0.01131 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | 875 | 02-29-2024 |
$0.0112 | $0.0109 | $0.0112 | $0.019 | $0.0109 | 27,798 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recruiter.com Group Inc. Warrant Company Name:
RCRTW Stock Symbol:
NASDAQ Market:
Meeting to be held on Friday, 11:00 a.m. Eastern time on March 22, 2024 NEW YORK, NY / ACCESSWIRE / March 22, 2024 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Company"), announced its Annual Meeting of Shareholders ("Annual Meeting") to be held on Friday, March 22, 2024, at...
Electronic Voting Available Now Meeting to be held on Friday, 11:00 a.m. Eastern time on March 22, 2024 NEW YORK CITY, NY / ACCESSWIRE / March 20, 2024 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Company"), announced its Annual Meeting of Shareholders ("Annual Meeting"...
Meeting to be held on Friday, 11:00 a.m. Eastern time on March 22, 2024 NEW YORK, NY / ACCESSWIRE / March 11, 2024 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Company"), announced its Annual Meeting of Shareholders ("Annual Meeting") to be held on Friday, March 22, 2024, ...