RCRUY Quote, Trading Chart, Recruit Holdings Co Ltd ADR

home / stock / rcruy / rcruy quote

Stock Information
Company Name: Recruit Holdings Co Ltd ADR
Stock Symbol: RCRUY
Market: OTC
Menu
RCRUY RCRUY Quote RCRUY Short RCRUY News RCRUY Articles RCRUY Message Board
Get RCRUY Alerts

News, Short Squeeze, Breakout and More Instantly...
RCRUY Quote
Last:$11.5
Change Percent:0.69%
Open:$11.4201
Previous Close:$11.5
High:$11.6
Low:$11.4201
Volume:884,618
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCRUY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.4201
Close:$11.5
High:$11.6
Low:$11.4201
Volume:884,618
Date:2024-07-18
Open:$11.73
Close:$11.5
High:$11.73
Low:$11.44
Volume:331,569
Date:2024-07-17
Open:$12.05
Close:$11.78
High:$12.05
Low:$11.7006
Volume:507,837
Date:2024-07-16
Open:$12.24
Close:$11.87
High:$12.25
Low:$11.33
Volume:681,085
Date:2024-07-15
Open:$12.04
Close:$11.89
High:$12.04
Low:$11.88
Volume:155,799
Date:2024-07-12
Open:$11.52
Close:$11.98
High:$12.25
Low:$11.52
Volume:2,360,076
Date:2024-07-11
Open:$12.1399
Close:$11.7
High:$12.14
Low:$11.5921
Volume:3,568,906
Date:2024-07-10
Open:$12.13
Close:$11.8
High:$12.13
Low:$11.69
Volume:1,968,979
Date:2024-07-09
Open:$12.14
Close:$11.97
High:$12.18
Low:$11.93
Volume:416,696
Date:2024-07-08
Open:$10.8501
Close:$11.21
High:$11.52
Low:$10.85
Volume:284,041
Date:2024-07-05
Open:$11.08
Close:$11.25
High:$11.49
Low:$11.07
Volume:203,289
Date:2024-07-04
Open:$10.33
Close:$10.7896
High:$10.98
Low:$10.33
Volume:204,081
Date:2024-07-03
Open:$10.33
Close:$10.7896
High:$10.98
Low:$10.33
Volume:204,081
Date:2024-07-02
Open:$10.97
Close:$10.72
High:$10.97
Low:$10.64
Volume:351,244
Date:2024-07-01
Open:$10.16
Close:$10.4
High:$10.52
Low:$10.16
Volume:336,627
Date:2024-06-28
Open:$11.01
Close:$10.73
High:$11.01
Low:$10.72
Volume:174,992
Date:2024-06-27
Open:$10.3
Close:$10.71
High:$10.71
Low:$10.3
Volume:122,113
Date:2024-06-26
Open:$10.53
Close:$10.5
High:$10.53
Low:$10.4
Volume:192,450
Date:2024-06-25
Open:$10.53
Close:$10.43
High:$10.53
Low:$10.33
Volume:644,686
Date:2024-06-24
Open:$9.87
Close:$10.24
High:$10.47
Low:$9.87
Volume:862,842