RCRUY Quote, Trading Chart, Recruit Holdings Co Ltd ADR

home / stock / rcruy / rcruy quote

Stock Information
Company Name: Recruit Holdings Co Ltd ADR
Stock Symbol: RCRUY
Market: OTC
Menu
RCRUY RCRUY Quote RCRUY Short RCRUY News RCRUY Articles RCRUY Message Board
Get RCRUY Alerts

News, Short Squeeze, Breakout and More Instantly...
RCRUY Quote
Last:$8.08
Change Percent:-4.04%
Open:$8.22
Previous Close:$8.42
High:$8.23
Low:$7.888
Volume:337,956
Last Trade Date Time:03/11/2026 12:57:27 pm
Quotes are delayed by 15 to 20 minutes.
RCRUY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$8.22
Close:$8.42
High:$8.23
Low:$7.888
Volume:337,956
Date:2026-03-10
Open:$8.2
Close:$8.49
High:$8.82
Low:$8.2
Volume:81,879
Date:2026-03-09
Open:$8.87
Close:$8.5925
High:$8.87
Low:$8.38
Volume:602,249
Date:2026-03-06
Open:$8.56
Close:$8.65
High:$8.65
Low:$8.52
Volume:555,327
Date:2026-03-05
Open:$8.73
Close:$8.84
High:$8.85
Low:$8.62
Volume:439,438
Date:2026-03-04
Open:$8.74
Close:$8.46
High:$8.85
Low:$8.73
Volume:407,563
Date:2026-03-03
Open:$8.43
Close:$8.56
High:$8.47
Low:$8.2001
Volume:821,765
Date:2026-03-02
Open:$8.43
Close:$8.645
High:$8.85
Low:$8.43
Volume:486,704
Date:2026-02-27
Open:$8.4701
Close:$8.58
High:$9.15
Low:$8.4701
Volume:546,856
Date:2026-02-26
Open:$8.65
Close:$8.19
High:$8.99
Low:$8.45
Volume:1,287,680
Date:2026-02-25
Open:$7.71
Close:$7.82
High:$8.22
Low:$7.71
Volume:1,872,663
Date:2026-02-24
Open:$8.05
Close:$7.82
High:$8.05
Low:$7.7
Volume:2,140,195
Date:2026-02-23
Open:$8.14
Close:$8.0365
High:$8.14
Low:$7.7
Volume:1,089,161
Date:2026-02-20
Open:$7.78
Close:$8.015
High:$8.05
Low:$7.78
Volume:849,991
Date:2026-02-19
Open:$8.48
Close:$8.22
High:$8.51
Low:$7.87
Volume:416,530
Date:2026-02-18
Open:$8.4999
Close:$7.9765
High:$8.4999
Low:$8.14
Volume:2,015,544
Date:2026-02-17
Open:$7.69
Close:$8.65
High:$8.0275
Low:$7.69
Volume:1,817,437
Date:2026-02-16
Open:$7.72
Close:$8.18
High:$8.66
Low:$7.72
Volume:3,971,678
Date:2026-02-13
Open:$7.72
Close:$8.71
High:$8.19
Low:$7.72
Volume:743,337
Date:2026-02-12
Open:$8.86
Close:$9.55
High:$8.87
Low:$8.51
Volume:424,838