home / stock / rcruy / rcruy quote
Last: | $8.475 |
---|---|
Change Percent: | -0.84% |
Open: | $8.41 |
Close: | $8.475 |
High: | $8.81 |
Low: | $8.4 |
Volume: | 194,354 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.475 | $8.41 | $8.475 | $8.81 | $8.4 | 194,354 | 04-26-2024 |
$8.34 | $8.22 | $8.34 | $8.46 | $8.2 | 116,927 | 04-25-2024 |
$8.22 | $8.31 | $8.22 | $8.62 | $8.21 | 1,034,835 | 04-24-2024 |
$8.16 | $8.2975 | $8.16 | $8.36 | $8.15 | 564,734 | 04-23-2024 |
$8.19 | $8.09 | $8.19 | $8.37 | $8.09 | 194,102 | 04-22-2024 |
$7.95 | $7.74 | $7.95 | $8.03 | $7.74 | 168,547 | 04-19-2024 |
$8.055 | $7.8601 | $8.055 | $8.2 | $7.8601 | 128,934 | 04-18-2024 |
$8.2928 | $8.58 | $8.2928 | $8.58 | $8.22 | 150,723 | 04-17-2024 |
$8.37 | $8.38 | $8.37 | $8.62 | $8.32 | 254,017 | 04-16-2024 |
$8.6 | $9.01 | $8.6 | $9.03 | $8.59 | 129,112 | 04-15-2024 |
$8.61 | $8.76 | $8.61 | $8.76 | $8.58 | 77,316 | 04-12-2024 |
$8.77 | $8.68 | $8.77 | $8.95 | $8.64 | 118,609 | 04-11-2024 |
$8.63 | $9.09 | $8.63 | $9.09 | $8.5875 | 176,086 | 04-10-2024 |
$8.86 | $9.1001 | $8.86 | $9.1001 | $8.79 | 121,323 | 04-09-2024 |
$8.91 | $8.8501 | $8.91 | $8.95 | $8.8501 | 181,891 | 04-08-2024 |
$8.8 | $8.74 | $8.8 | $8.83 | $8.74 | 369,814 | 04-05-2024 |
$8.65 | $8.5001 | $8.65 | $8.85 | $8.5001 | 198,272 | 04-04-2024 |
$8.6625 | $8.63 | $8.6625 | $8.6799 | $8.595 | 134,916 | 04-03-2024 |
$8.62 | $8.88 | $8.62 | $8.88 | $8.57 | 82,567 | 04-02-2024 |
$8.74 | $9.0899 | $8.74 | $9.09 | $8.69 | 236,417 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recruit Holdings Co Ltd ADR Company Name:
RCRUY Stock Symbol:
OTCMKTS Market:
Korn Ferry (KFY) achieved robust revenue growth in its last reported quarter owing to its diversified product portfolio offerings. In addition, considering the company’s solid fundamentals, its stock looks undervalued at its current price. So, with investors looking for safe havens ami...