RCS Quote, Trading Chart, PIMCO Strategic Income Fund Inc.

home / stock / rcs / rcs quote

Stock Information
Company Name: PIMCO Strategic Income Fund Inc.
Stock Symbol: RCS
Market: NYSE
Menu
RCS RCS Quote RCS Short RCS News RCS Articles RCS Message Board
Get RCS Alerts

News, Short Squeeze, Breakout and More Instantly...
RCS Quote
Last:$6.54
Change Percent:0.0%
Open:$6.51
Previous Close:$6.54
High:$6.54
Low:$6.4601
Volume:112,734
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.51
Close:$6.54
High:$6.54
Low:$6.4601
Volume:112,734
Date:2024-07-16
Open:$6.45
Close:$6.51
High:$6.57
Low:$6.45
Volume:119,510
Date:2024-07-15
Open:$6.48
Close:$6.45
High:$6.48
Low:$6.45
Volume:101,098
Date:2024-07-12
Open:$6.44
Close:$6.45
High:$6.47
Low:$6.4
Volume:133,902
Date:2024-07-11
Open:$6.4
Close:$6.46
High:$6.49
Low:$6.3762
Volume:112,291
Date:2024-07-10
Open:$6.3987
Close:$6.359
High:$6.4483
Low:$6.359
Volume:200,413
Date:2024-07-09
Open:$6.42
Close:$6.43
High:$6.448
Low:$6.4019
Volume:143,512
Date:2024-07-08
Open:$6.36
Close:$6.4
High:$6.42
Low:$6.35
Volume:145,800
Date:2024-07-05
Open:$6.26
Close:$6.34
High:$6.36
Low:$6.26
Volume:121,589
Date:2024-07-04
Open:$6.27
Close:$6.27
High:$6.3
Low:$6.27
Volume:38,187
Date:2024-07-03
Open:$6.27
Close:$6.27
High:$6.3
Low:$6.27
Volume:38,187
Date:2024-07-02
Open:$6.28
Close:$6.27
High:$6.3
Low:$6.265
Volume:51,267
Date:2024-07-01
Open:$6.27
Close:$6.26
High:$6.3
Low:$6.22
Volume:182,977
Date:2024-06-28
Open:$6.2
Close:$6.21
High:$6.2346
Low:$6.15
Volume:65,859
Date:2024-06-27
Open:$6.14
Close:$6.16
High:$6.19
Low:$6.14
Volume:76,873
Date:2024-06-26
Open:$6.18
Close:$6.16
High:$6.2
Low:$6.16
Volume:40,918
Date:2024-06-25
Open:$6.17
Close:$6.18
High:$6.2
Low:$6.1406
Volume:81,862
Date:2024-06-24
Open:$6.13
Close:$6.14
High:$6.19
Low:$6.13
Volume:87,339
Date:2024-06-21
Open:$6.14
Close:$6.15
High:$6.17
Low:$6.12
Volume:63,276
Date:2024-06-20
Open:$6.13
Close:$6.14
High:$6.17
Low:$6.1001
Volume:114,480