Last: | $6.09 |
---|---|
Change Percent: | -0.33% |
Open: | $6.1 |
Close: | $6.09 |
High: | $6.1 |
Low: | $6.08 |
Volume: | 63,890 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.09 | $6.1 | $6.09 | $6.1 | $6.08 | 63,890 | 03-28-2024 |
$6.08 | $6.08 | $6.08 | $6.09 | $6.07 | 59,800 | 03-27-2024 |
$6.04 | $6.03 | $6.04 | $6.065 | $6.02 | 68,264 | 03-26-2024 |
$6.05 | $6.07 | $6.05 | $6.1 | $5.96 | 209,035 | 03-25-2024 |
$6.119 | $6.14 | $6.119 | $6.1613 | $6.1 | 118,978 | 03-22-2024 |
$6.14 | $6.09 | $6.14 | $6.16 | $6.09 | 130,318 | 03-21-2024 |
$6.085 | $6.1 | $6.085 | $6.1 | $6.08 | 32,792 | 03-20-2024 |
$6.08 | $6.07 | $6.08 | $6.12 | $6.07 | 60,035 | 03-19-2024 |
$6.12 | $6.18 | $6.12 | $6.18 | $6.12 | 57,116 | 03-18-2024 |
$6.1325 | $6.15 | $6.1325 | $6.18 | $6.1278 | 65,593 | 03-15-2024 |
$6.15 | $6.05 | $6.15 | $6.19 | $6.05 | 129,009 | 03-14-2024 |
$6.095 | $6.06 | $6.095 | $6.16 | $5.96 | 384,821 | 03-13-2024 |
$6.06 | $5.96 | $6.06 | $6.06 | $5.96 | 115,836 | 03-12-2024 |
$5.96 | $5.98 | $5.96 | $5.99 | $5.96 | 98,279 | 03-11-2024 |
$5.99 | $6 | $5.99 | $6.02 | $5.98 | 163,659 | 03-08-2024 |
$6.05 | $6.04 | $6.05 | $6.08 | $6.04 | 150,320 | 03-07-2024 |
$6.04 | $6.04 | $6.04 | $6.0793 | $6.04 | 103,150 | 03-06-2024 |
$6.04 | $6.03 | $6.04 | $6.08 | $6.03 | 135,444 | 03-05-2024 |
$6.06 | $6.11 | $6.06 | $6.13 | $6.03 | 152,898 | 03-04-2024 |
$6.08 | $6.13 | $6.08 | $6.14 | $6.04 | 272,080 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO Strategic Income Fund Inc. Company Name:
RCS Stock Symbol:
NYSE Market:
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectiv...
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution for each Fund’s common shares as summarized below. The distribu...
Apple Inc.'s (NASDAQ:AAPL) decision to introduce RCS support to iMessage in 2024 is a move that appears to be influenced more by China than Eu...