RCT Quote, Trading Chart, RedCloud Holdings plc

home / stock / rct / rct quote

Stock Information
Company Name: RedCloud Holdings plc
Stock Symbol: RCT
Market: NASDAQ
Website: redcloudtechnology.com
Menu
Get RCT Alerts

News, Short Squeeze, Breakout and More Instantly...
RCT Quote
Last:$0.2512
Change Percent:5.06%
Open:$0.2391
Previous Close:$0.2512
High:$0.2639
Low:$0.239
Volume:1,560,186
Last Trade Date Time:07/06/2026 03:41:52 pm
Quotes are delayed by 15 to 20 minutes.
RCT Chart
Last Twenty Trading Days
Date:2026-07-06
Open:$0.2391
Close:$0.2512
High:$0.2639
Low:$0.239
Volume:1,560,186
Date:2026-07-02
Open:$0.2502
Close:$0.2337
High:$0.2576
Low:$0.2161
Volume:3,552,727
Date:2026-07-01
Open:$0.275
Close:$0.2854
High:$0.275
Low:$0.2455
Volume:3,164,296
Date:2026-06-30
Open:$0.3542
Close:$0.36
High:$0.365
Low:$0.27
Volume:4,808,668
Date:2026-06-29
Open:$0.32
Close:$0.3602
High:$0.3666
Low:$0.3099
Volume:5,985,910
Date:2026-06-26
Open:$0.3272
Close:$0.2577
High:$0.5171
Low:$0.3101
Volume:236,071,135
Date:2026-06-25
Open:$0.4751
Close:$0.5028
High:$0.4751
Low:$0.2538
Volume:5,259,081
Date:2026-06-24
Open:$0.8
Close:$0.6301
High:$0.8034
Low:$0.482
Volume:10,185,406
Date:2026-06-23
Open:$0.616
Close:$0.6387
High:$0.6397
Low:$0.6151
Volume:44,572
Date:2026-06-22
Open:$0.63
Close:$0.63
High:$0.6449
Low:$0.6249
Volume:56,114
Date:2026-06-18
Open:$0.6173
Close:$0.6249
High:$0.6299
Low:$0.6046
Volume:126,592
Date:2026-06-17
Open:$0.6334
Close:$0.6532
High:$0.6575
Low:$0.62
Volume:98,858
Date:2026-06-16
Open:$0.659
Close:$0.6513
High:$0.6666
Low:$0.6177
Volume:276,837
Date:2026-06-15
Open:$0.6682
Close:$0.6515
High:$0.6748
Low:$0.6301
Volume:82,359
Date:2026-06-12
Open:$0.5999
Close:$0.6285
High:$0.6792
Low:$0.5993
Volume:168,695
Date:2026-06-11
Open:$0.6224
Close:$0.6173
High:$0.66
Low:$0.6
Volume:88,994
Date:2026-06-10
Open:$0.5559
Close:$0.5622
High:$0.6244
Low:$0.555
Volume:167,407
Date:2026-06-09
Open:$0.54965
Close:$0.5543
High:$0.5889
Low:$0.5497
Volume:189,200
Date:2026-06-08
Open:$0.5527
Close:$0.4965
High:$0.5676
Low:$0.52
Volume:231,795
Date:2026-06-05
Open:$0.6
Close:$0.5922
High:$0.6
Low:$0.4675
Volume:395,891