RCTRF Quote, Trading Chart, Arctic Hunter Energy

home / stock / rctrf / rctrf quote

Stock Information
Company Name: Arctic Hunter Energy
Stock Symbol: RCTRF
Market: OTC
Website: transcanadagold.com
Menu
RCTRF RCTRF Quote RCTRF Short RCTRF News RCTRF Articles RCTRF Message Board
Get RCTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
RCTRF Quote
Last:$0.0517
Change Percent:-0.19%
Open:$0.0518
Previous Close:$0.0517
High:$0.0518
Low:$0.0517
Volume:21,422
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCTRF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0518
Close:$0.0517
High:$0.0518
Low:$0.0517
Volume:21,422
Date:2024-07-05
Open:$0
Close:$0.0408
High:$0
Low:$0
Volume:71
Date:2024-07-04
Open:$0.037677
Close:$0.0408
High:$0.0408
Low:$0.0377
Volume:32,680
Date:2024-07-03
Open:$0.037677
Close:$0.0408
High:$0.0408
Low:$0.037677
Volume:32,680
Date:2024-07-02
Open:$0.04
Close:$0.0372
High:$0.04
Low:$0.0323
Volume:58,000
Date:2024-06-28
Open:$0.0372
Close:$0.0373
High:$0.0373
Low:$0.0273
Volume:137,499
Date:2024-06-27
Open:$0.0375
Close:$0.0375
High:$0.0375
Low:$0.0375
Volume:30,000
Date:2024-06-26
Open:$0.0338
Close:$0.035
High:$0.035
Low:$0.0338
Volume:38,534
Date:2024-06-25
Open:$0.039
Close:$0.0318
High:$0.039
Low:$0.03045
Volume:428,581
Date:2024-06-21
Open:$0.0302
Close:$0.0344
High:$0.0429
Low:$0.0302
Volume:113,000
Date:2023-12-26
Open:$0
Close:$0.025
High:$0
Low:$0
Volume:1
Date:2023-12-13
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:5,000
Date:2023-12-11
Open:$0
Close:$0.0202
High:$0
Low:$0
Volume:60
Date:2023-07-21
Open:$0.0202
Close:$0.0202
High:$0.0202
Low:$0.0202
Volume:10,000
Date:2023-06-21
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:125
Date:2023-05-22
Open:$0.028
Close:$0.028
High:$0.028
Low:$0.028
Volume:65,000
Date:2023-05-17
Open:$0.0472
Close:$0.0472
High:$0.0472
Low:$0.0472
Volume:500
Date:2023-04-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:54,000
Date:2023-04-25
Open:$0.0439
Close:$0.0439
High:$0.0439
Low:$0.0439
Volume:48,000
Date:2023-04-07
Open:$0.0422
Close:$0.05
High:$0.05
Low:$0.0422
Volume:27,000