home / stock / rctrf / rctrf quote
Last: | $0.025 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.025 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0 | $0.025 | $0 | $0 | 1 | 12-26-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 12-13-2023 |
$0.0202 | $0 | $0.0202 | $0 | $0 | 60 | 12-11-2023 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 10,000 | 07-21-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 125 | 06-21-2023 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 65,000 | 05-22-2023 |
$0.0472 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | 500 | 05-17-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 | 04-28-2023 |
$0.0439 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | 48,000 | 04-25-2023 |
$0.05 | $0.0422 | $0.05 | $0.05 | $0.0422 | 27,000 | 04-07-2023 |
$0.05 | $0.0422 | $0.05 | $0.05 | $0.0422 | 27,000 | 04-06-2023 |
$0.0322 | $0.0383 | $0.0322 | $0.0383 | $0.0322 | 337,000 | 04-03-2023 |
$0.05935 | $0 | $0.05935 | $0 | $0 | 1 | 03-22-2023 |
$0.05935 | $0.05935 | $0.05935 | $0.05935 | $0.05935 | 300 | 03-06-2023 |
$0.0603 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | 10,000 | 02-22-2023 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 3,300 | 02-07-2023 |
$0.031 | $0.0296 | $0.031 | $0.033 | $0.0296 | 104,000 | 10-25-2022 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 200 | 10-17-2022 |
$0.03005 | $0 | $0.03005 | $0 | $0 | 7,000 | 10-12-2022 |
$0.03005 | $0.03005 | $0.03005 | $0.03005 | $0.03005 | 3,000 | 09-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arctic Hunter Energy Company Name:
RCTRF Stock Symbol:
OTCMKTS Market:
Arctic Hunter Energy Website: