RCUS Quote, Trading Chart, Arcus Biosciences Inc.

home / stock / rcus / rcus quote

Stock Information
Company Name: Arcus Biosciences Inc.
Stock Symbol: RCUS
Market: NYSE
Website: arcusbio.com
Menu
RCUS RCUS Quote RCUS Short RCUS News RCUS Articles RCUS Message Board
Get RCUS Alerts

News, Short Squeeze, Breakout and More Instantly...
RCUS Quote
Last:$15.89
Change Percent:-1.1%
Open:$15.59
Previous Close:$15.89
High:$16.15
Low:$15.55
Volume:563,805
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCUS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$15.59
Close:$15.89
High:$16.15
Low:$15.55
Volume:563,805
Date:2024-07-15
Open:$15.2
Close:$15.42
High:$15.53
Low:$15.1
Volume:405,042
Date:2024-07-12
Open:$15.17
Close:$15.11
High:$15.46
Low:$14.81
Volume:418,545
Date:2024-07-11
Open:$14.37
Close:$14.92
High:$15.32
Low:$14.2
Volume:681,314
Date:2024-07-10
Open:$14.13
Close:$13.94
High:$14.3
Low:$13.61
Volume:739,929
Date:2024-07-09
Open:$13.7
Close:$14.08
High:$14.15
Low:$13.57
Volume:323,290
Date:2024-07-08
Open:$14.19
Close:$13.84
High:$14.43
Low:$13.76
Volume:635,327
Date:2024-07-05
Open:$13.87
Close:$14.12
High:$14.35
Low:$13.61
Volume:871,581
Date:2024-07-04
Open:$14.82
Close:$14.36
High:$15.04
Low:$14.34
Volume:188,509
Date:2024-07-03
Open:$14.82
Close:$14.36
High:$15.04
Low:$14.34
Volume:188,509
Date:2024-07-02
Open:$15.32
Close:$14.65
High:$15.34
Low:$14.25
Volume:725,691
Date:2024-07-01
Open:$15.19
Close:$15.3
High:$15.47
Low:$14.97
Volume:410,812
Date:2024-06-28
Open:$15.32
Close:$15.23
High:$15.42
Low:$14.75
Volume:2,219,809
Date:2024-06-27
Open:$15.16
Close:$15.17
High:$15.34
Low:$14.75
Volume:651,759
Date:2024-06-26
Open:$15.7
Close:$15.16
High:$15.87
Low:$15.16
Volume:586,528
Date:2024-06-25
Open:$16.32
Close:$15.83
High:$16.42
Low:$15.53
Volume:921,978
Date:2024-06-24
Open:$16.5
Close:$16.41
High:$16.78
Low:$16.17
Volume:541,663
Date:2024-06-21
Open:$16.42
Close:$16.35
High:$16.815
Low:$16.01
Volume:3,745,365
Date:2024-06-20
Open:$15.78
Close:$16.19
High:$16.36
Low:$15.47
Volume:718,527
Date:2024-06-19
Open:$16.2
Close:$15.99
High:$16.2
Low:$15.35
Volume:980,892