RCUS Quote, Trading Chart, Arcus Biosciences Inc.

home / stock / rcus / rcus quote

Stock Information
Company Name: Arcus Biosciences Inc.
Stock Symbol: RCUS
Market: NYSE
Website: arcusbio.com
Menu
Get RCUS Alerts

News, Short Squeeze, Breakout and More Instantly...
RCUS Quote
Last:$22.945
Change Percent:5.74%
Open:$21.95
Previous Close:$21.7
High:$23.45
Low:$21.515
Volume:773,920
Last Trade Date Time:04/02/2026 01:01:30 pm
Quotes are delayed by 15 to 20 minutes.
RCUS Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$21.95
Close:$21.7
High:$23.45
Low:$21.515
Volume:773,920
Date:2026-04-01
Open:$22.07
Close:$21.71
High:$22.665
Low:$21.595
Volume:247,637
Date:2026-03-31
Open:$21.24
Close:$20.74
High:$22.0899
Low:$21.24
Volume:329,673
Date:2026-03-30
Open:$20.27
Close:$20.69
High:$20.96
Low:$20
Volume:302,626
Date:2026-03-27
Open:$21.31
Close:$21.555
High:$21.68
Low:$20.52
Volume:190,193
Date:2026-03-26
Open:$21.12
Close:$21.395
High:$22.005
Low:$21.08
Volume:461,096
Date:2026-03-25
Open:$20.63
Close:$20.67
High:$21.595
Low:$20.63
Volume:404,083
Date:2026-03-24
Open:$20.75
Close:$21.49
High:$20.98
Low:$20.15
Volume:326,926
Date:2026-03-23
Open:$21.75
Close:$22.1
High:$22.285
Low:$21.21
Volume:316,811
Date:2026-03-20
Open:$22.46
Close:$22.19
High:$22.745
Low:$22.02
Volume:264,399
Date:2026-03-19
Open:$21.91
Close:$22.365
High:$22.29
Low:$21.71
Volume:170,592
Date:2026-03-18
Open:$22.5
Close:$22.76
High:$22.5
Low:$21.92
Volume:156,751
Date:2026-03-17
Open:$22.52
Close:$22.775
High:$23.16
Low:$22.315
Volume:153,999
Date:2026-03-16
Open:$22.56
Close:$21.995
High:$23.035
Low:$22.5
Volume:385,790
Date:2026-03-13
Open:$22.71
Close:$23.25
High:$23.06
Low:$21.69
Volume:368,351
Date:2026-03-12
Open:$23.69
Close:$24.14
High:$24.18
Low:$22.9
Volume:338,270
Date:2026-03-11
Open:$24.02
Close:$24.355
High:$24.5
Low:$23.73
Volume:280,570
Date:2026-03-10
Open:$23.18
Close:$22.455
High:$24.39
Low:$22.99
Volume:522,714
Date:2026-03-09
Open:$22.1
Close:$21.86
High:$22.68
Low:$21.41
Volume:618,923
Date:2026-03-06
Open:$21.79
Close:$21.53
High:$22.26
Low:$21.34
Volume:324,898