RDAR Quote, Trading Chart, RAADR Inc

home / stock / rdar / rdar quote

Stock Information
Company Name: RAADR Inc
Stock Symbol: RDAR
Market: OTC
Menu
RDAR RDAR Quote RDAR Short RDAR News RDAR Articles RDAR Message Board
Get RDAR Alerts

News, Short Squeeze, Breakout and More Instantly...
RDAR Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,106,200
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDAR Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,106,200
Date:2024-08-01
Open:$0.0001
Close:$0.0001
High:$0.00015
Low:$0.0001
Volume:18,013,700
Date:2024-07-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:22,496,668
Date:2024-07-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-05
Volume:6,150,000
Date:2024-07-29
Open:$0.00015
Close:$0.0001
High:$0.00015
Low:$0.0001
Volume:33,274,910
Date:2024-07-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:12,070,730
Date:2024-07-25
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:13,038,043
Date:2024-07-24
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:3,552,144
Date:2024-07-23
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:36,925,807
Date:2024-07-22
Open:$0.0001
Close:$0.0001
High:$0.00015
Low:$0.0001
Volume:3,778,334
Date:2024-07-19
Open:$0.00015
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:7,990,000
Date:2024-07-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:49,864,376
Date:2024-07-17
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:27,228,205
Date:2024-07-16
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:56,026,955
Date:2024-07-15
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:79,700,915
Date:2024-07-12
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:103,746,210
Date:2024-07-11
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$5e-05
Volume:101,844,656
Date:2024-07-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:70,270,000
Date:2024-07-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:379,332,028
Date:2024-07-08
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:2,308,123