home / stock / rdar / rdar quote
Last: | $0.001 |
---|---|
Change Percent: | -12.5% |
Open: | $0.0009 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.0008 |
Volume: | 10,081,818 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0008 | 10,081,818 | 05-03-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.000799 | 16,425,612 | 05-02-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.001 | $0.0007 | 40,578,551 | 05-01-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0006 | 77,595,569 | 04-30-2024 |
$0.0007 | $0.0003 | $0.0007 | $0.0008 | $0.00029 | 279,800,550 | 04-29-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 615,317,211 | 04-26-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 3,500,040 | 04-25-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 566,000 | 04-24-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 2,460,000 | 04-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 2,727,329 | 04-22-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 107,724,902 | 04-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 43,673,258 | 04-18-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 18,961,502 | 04-17-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 2,311,999 | 04-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.00015 | 43,587,386 | 04-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 18,731,255 | 04-12-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.0003 | $0.0002 | 115,693,371 | 04-11-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 7,170,000 | 04-10-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 9,861,635 | 04-09-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 12,796,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, AZ / ACCESSWIRE / April 18, 2024 / RAADR, Inc. (OTC PINK:RDAR) , a technology and software development company that provides cutting edge solutions to detect and combat cyber-bullying and cyber-harassment throughout the internet on social media platforms announced today that it has pla...
PHOENIX, March 28, 2023 (GLOBE NEWSWIRE) -- RAADR, Inc. (OTC PINK: RDAR) , a technology and software development company that provides cutting edge solutions to detect and combat cyber-bullying and cyber-harassment throughout the internet on social media platforms announced today that Utah Go...
PHOENIX, Feb. 09, 2023 (GLOBE NEWSWIRE) -- RAADR, Inc. (OTC PINK: RDAR) , a technology and software development company that provides cutting edge solutions to detect and combat cyber-bullying and cyber-harassment throughout the internet on social media platforms announced today that it has s...