RDBBF Quote, Trading Chart, Redbubble Ltd

home / stock / rdbbf / rdbbf quote

Stock Information
Company Name: Redbubble Ltd
Stock Symbol: RDBBF
Market: OTC
Menu
RDBBF RDBBF Quote RDBBF Short RDBBF News RDBBF Articles RDBBF Message Board
Get RDBBF Alerts

News, Short Squeeze, Breakout and More Instantly...
RDBBF Quote
Last:$0.28
Change Percent:13.89%
Open:$0.2411
Previous Close:$0.28
High:$0.28
Low:$0.2411
Volume:52,190
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDBBF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.2411
Close:$0.28
High:$0.28
Low:$0.2411
Volume:52,190
Date:2024-07-17
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:57,750
Date:2024-07-15
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:9,755
Date:2024-07-11
Open:$0.2392
Close:$0.2392
High:$0.2392
Low:$0.2392
Volume:10,000
Date:2024-07-10
Open:$0.2498
Close:$0.27
High:$0.27
Low:$0.2498
Volume:7,800
Date:2024-07-09
Open:$0
Close:$0.2667
High:$0
Low:$0
Volume:2
Date:2024-07-08
Open:$0.2667
Close:$0.2667
High:$0.2667
Low:$0.2667
Volume:588
Date:2024-07-04
Open:$0.25755
Close:$0.26106
High:$0.2611
Low:$0.2418
Volume:8,145
Date:2024-07-03
Open:$0.25755
Close:$0.26106
High:$0.26106
Low:$0.241755
Volume:8,145
Date:2024-07-02
Open:$0.25
Close:$0.25
High:$0.27365
Low:$0.25
Volume:1,930
Date:2024-07-01
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:527
Date:2024-06-28
Open:$0.2449
Close:$0.284
High:$0.284
Low:$0.2449
Volume:18,805
Date:2024-06-27
Open:$0.27075
Close:$0.2743
High:$0.2743
Low:$0.2416
Volume:3,939
Date:2024-06-26
Open:$0.2978
Close:$0.275
High:$0.2978
Low:$0.2725
Volume:48,427
Date:2024-06-25
Open:$0.26715
Close:$0.29
High:$0.29
Low:$0.25344
Volume:56,898
Date:2024-06-21
Open:$0.2675
Close:$0.245
High:$0.2675
Low:$0.245
Volume:13,142
Date:2024-06-19
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:51,500
Date:2024-06-18
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:51,500
Date:2024-06-17
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:600
Date:2024-06-14
Open:$0.2675
Close:$0.2675
High:$0.2675
Low:$0.245
Volume:1,602