home / stock / rdbbf / rdbbf quote
Last: | $0.2875 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2875 |
Close: | $0.2875 |
High: | $0.2875 |
Low: | $0.2875 |
Volume: | 600 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2875 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | 600 | 04-30-2024 |
$0.289 | $0.289 | $0.289 | $0.289 | $0.289 | 9,500 | 04-23-2024 |
$0.28905 | $0.28905 | $0.28905 | $0.28905 | $0.28905 | 4,000 | 04-18-2024 |
$0.2941 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | 100 | 04-15-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 | 04-10-2024 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 360 | 04-08-2024 |
$0.33 | $0 | $0.33 | $0 | $0 | 25 | 04-04-2024 |
$0.33 | $0 | $0.33 | $0 | $0 | 227,611 | 04-03-2024 |
$0.33 | $0 | $0.33 | $0 | $0 | 272,389 | 04-02-2024 |
$0.33 | $0.35 | $0.33 | $0.35 | $0.33 | 53,500 | 03-29-2024 |
$0.33 | $0.35 | $0.33 | $0.35 | $0.33 | 53,500 | 03-28-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 | 03-26-2024 |
$0.3529 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | 500 | 03-25-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 209 | 03-18-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 0 | 03-15-2024 |
$0.3725 | $0.3725 | $0.3725 | $0.3725 | $0.365 | 700 | 03-14-2024 |
$0.32042 | $0.32042 | $0.32042 | $0.32042 | $0.32042 | 300 | 03-04-2024 |
$0.3379 | $0 | $0.3379 | $0 | $0 | 33 | 03-01-2024 |
$0.3379 | $0.351 | $0.3379 | $0.351 | $0.3379 | 10,596 | 02-29-2024 |
$0.36168 | $0.36168 | $0.36168 | $0.36168 | $0.36168 | 350 | 02-28-2024 |