RDBX Quote, Trading Chart, Redbox Entertainment Inc.

home / stock / rdbx / rdbx quote

Stock Information
Company Name: Redbox Entertainment Inc.
Stock Symbol: RDBX
Market: NASDAQ
Menu
RDBX RDBX Quote RDBX Short RDBX News RDBX Articles RDBX Message Board
Get RDBX Alerts

News, Short Squeeze, Breakout and More Instantly...
RDBX Quote
Last:$1.65
Change Percent:0.0%
Open:$0
Previous Close:$1.65
High:$0
Low:$0
Volume:400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RDBX Chart
Last Twenty Trading Days
Date:2022-08-31
Open:$0
Close:$1.65
High:$0
Low:$0
Volume:400
Date:2022-08-11
Open:$0
Close:$1.65
High:$0
Low:$0
Volume:12
Date:2022-08-10
Open:$2.735
Close:$1.65
High:$2.77
Low:$1.65
Volume:46,360,886
Date:2022-08-09
Open:$3.95
Close:$3.5
High:$4
Low:$3.3
Volume:6,918,771
Date:2022-08-08
Open:$4.71
Close:$4.08
High:$5.0393
Low:$4.0302
Volume:6,385,220
Date:2022-08-05
Open:$4.03
Close:$5.02
High:$5.69
Low:$3.66
Volume:12,535,870
Date:2022-08-04
Open:$4.11
Close:$3.94
High:$4.55
Low:$3.9
Volume:4,577,135
Date:2022-08-03
Open:$4.44
Close:$4.05
High:$4.44
Low:$4.05
Volume:2,649,542
Date:2022-08-02
Open:$4.77
Close:$4.36
High:$4.88
Low:$4.29
Volume:5,050,807
Date:2022-08-01
Open:$4.71
Close:$5.07
High:$5.37
Low:$4.62
Volume:13,511,553
Date:2022-07-29
Open:$4.97
Close:$4.36
High:$5.15
Low:$4.34
Volume:4,391,649
Date:2022-07-28
Open:$5.37
Close:$5.1
High:$5.8
Low:$4.65
Volume:6,894,795
Date:2022-07-26
Open:$5.949
Close:$5.949
High:$6.52
Low:$5.46
Volume:28,996,610
Date:2022-07-19
Open:$4.34
Close:$4.09
High:$4.4
Low:$3.9501
Volume:2,325,532
Date:2022-07-18
Open:$4.31
Close:$4.41
High:$4.92
Low:$4.28
Volume:3,669,619
Date:2022-07-15
Open:$4.53
Close:$4.37
High:$4.69
Low:$4.23
Volume:2,241,713
Date:2022-07-14
Open:$4.95
Close:$4.7
High:$4.9939
Low:$4.55
Volume:1,685,491
Date:2022-07-13
Open:$5.36
Close:$5.0283
High:$5.52
Low:$5.02
Volume:1,486,388
Date:2022-07-12
Open:$5.89
Close:$5.56
High:$5.9639
Low:$5.42
Volume:1,730,926
Date:2022-07-11
Open:$6.025
Close:$5.76
High:$6.127
Low:$5.73
Volume:1,280,664