RDC Quote, Trading Chart, Rowan Companies plc Class A

home / stock / rdc / rdc quote

Stock Information
Company Name: Rowan Companies plc Class A
Stock Symbol: RDC
Market: NYSE
Menu
RDC RDC Quote RDC Short RDC News RDC Articles RDC Message Board
Get RDC Alerts

News, Short Squeeze, Breakout and More Instantly...
RDC Quote
Last:$10.93
Change Percent:0.00%
Open:$N/A
Previous Close:$10.93
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RDC Chart
Last Twenty Trading Days
Date:2019-04-12
Open:$N/A
Close:$10.93
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-11
Open:$N/A
Close:$10.93
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-10
Open:$11.05
Close:$10.93
High:$11.215
Low:$10.80
Volume:29,218,451
Date:2019-04-09
Open:$10.94
Close:$11.01
High:$11.34
Low:$10.80
Volume:6,281,760
Date:2019-04-08
Open:$11.20
Close:$10.90
High:$11.24
Low:$10.825
Volume:5,256,456
Date:2019-04-05
Open:$11.16
Close:$11.13
High:$11.27
Low:$10.85
Volume:1,899,657
Date:2019-04-04
Open:$11.08
Close:$11.07
High:$11.21
Low:$10.73
Volume:1,983,089
Date:2019-04-03
Open:$11.60
Close:$11.03
High:$11.69
Low:$10.93
Volume:1,148,945
Date:2019-04-02
Open:$11.23
Close:$11.48
High:$11.53
Low:$11.05
Volume:1,349,099
Date:2019-04-01
Open:$10.93
Close:$11.27
High:$11.32
Low:$10.78
Volume:2,243,131
Date:2019-03-29
Open:$11.15
Close:$10.79
High:$11.34
Low:$10.70
Volume:1,775,254
Date:2019-03-28
Open:$10.74
Close:$11.00
High:$11.05
Low:$10.56
Volume:1,292,274
Date:2019-03-27
Open:$11.22
Close:$10.91
High:$11.46
Low:$10.84
Volume:801,337
Date:2019-03-26
Open:$11.47
Close:$11.27
High:$11.82
Low:$11.09
Volume:1,622,717
Date:2019-03-25
Open:$11.61
Close:$11.25
High:$11.61
Low:$11.1495
Volume:1,607,695
Date:2019-03-22
Open:$11.85
Close:$11.56
High:$11.97
Low:$11.27
Volume:2,104,882
Date:2019-03-21
Open:$12.04
Close:$12.10
High:$12.25
Low:$11.925
Volume:1,432,314
Date:2019-03-20
Open:$11.99
Close:$12.09
High:$12.33
Low:$11.81
Volume:1,768,321
Date:2019-03-19
Open:$12.45
Close:$12.03
High:$12.62
Low:$11.945
Volume:1,060,949
Date:2019-03-18
Open:$11.71
Close:$12.31
High:$12.34
Low:$11.665
Volume:1,396,048